TSX, BTCC.J End of Day and Historical Stock Data [Purpose Bitcoin Carbon Offset ETF]

09 Oct 2026

LAST: 14.35	CHANGE: 0.55	OPEN: 14.35	HIGH: 14.35	ASK: 0.00	VOLUME: 619
LAST: 14.35	CHG(%): 3.69	PREV: 14.90	LOW: 14.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	14.35	14.35	14.35	14.35	619
05 Oct 26	14.97	14.97	14.90	14.90	1.7K
01 Oct 26	14.37	14.37	14.37	14.37	114
29 Sep 26	14.36	14.37	14.36	14.37	200
24 Sep 26	14.46	14.46	14.46	14.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.35