BTCC.JPurpose Bitcoin Carbon Offset ETF02/10/2025
LAST:

 17.44
CHANGE:
 0.05
OPEN:
17.40
HIGH:
17.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.29
PREV:
17.49
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.4017.4417.4017.441,0000
02/06/2517.4917.4917.4917.494000
02/05/2517.5317.5317.4017.403000
02/04/2517.5717.5717.5717.571000
02/03/2517.2718.0117.2718.012100
01/30/2518.9318.9318.9318.931000
01/28/2518.4118.4118.4118.411,2050
01/27/2518.0418.2617.9017.903250
01/24/2519.0019.1619.0019.164010
01/23/2518.4618.9918.4618.996690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84