TSX, BTCC.J End of Day and Historical Stock Data [Purpose Bitcoin Carbon Offset ETF]

30 Jan 2026

LAST: 13.98	CHANGE: 0.87	OPEN: 13.77	HIGH: 14.00	ASK: 0.00	VOLUME: 511
LAST: 13.98	CHG(%): 5.86	PREV: 14.85	LOW: 13.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	13.77	14.00	13.77	13.98	511
27 Jan 26	14.85	14.85	14.85	14.85	300
19 Jan 26	15.91	15.91	15.91	15.91	263
14 Jan 26	16.55	16.55	16.55	16.55	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98