BTCC.JPurpose Bitcoin Carbon Offset ETF06/23/2025
LAST:

 17.29		CHANGE:
 0.39		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.21		PREV:
17.68		LOW:
17.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2518.3318.3318.3318.333000
06/23/2517.2917.2917.2917.292000
06/20/2517.6817.6817.6817.6800
06/19/2517.6817.6817.6817.6800
06/18/2517.6817.7617.6817.6810,0000
06/17/2517.5917.5917.5817.581,0550
06/16/2518.1318.1318.1318.1300
06/13/2518.1318.1318.1318.1300
06/12/2518.1318.1318.1318.131,5000
06/11/2518.6218.6218.4218.423000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63