BRF.PR.EBrookfield Renewable Power Pref Eqt Sr 506/29/2022
LAST:

 19.57
CHANGE:
 0.00
OPEN:
19.55
HIGH:
19.57
ASK:
0.00
VOLUME:
814
CHANGE(%):
0.00
PREV:
19.57
LOW:
19.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.5519.5719.5519.578140
06/28/2219.7019.7019.5719.573,6560
06/27/2219.9619.9619.7819.782,6050
06/24/2219.9920.0019.9920.007000
06/23/2219.5019.7519.5019.507,3510
06/22/2219.9920.0019.7519.754500
06/21/2220.2420.2419.9520.059000
06/20/2220.1520.2519.7519.775,0090
06/16/2220.0920.0920.0520.057060
06/14/2220.5020.7520.5020.751,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62