TSX, BPO.PR.Y End of Day and Historical Stock Data [Brookfield Office Properties Pref Ser Y]

28 Jan 2026

LAST: 11.60	CHANGE: 0.05	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 100
LAST: 11.60	CHG(%): 0.43	PREV: 11.65	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	11.60	11.60	11.60	11.60	100
27 Jan 26	11.65	11.65	11.65	11.65	200
26 Jan 26	11.45	11.45	11.45	11.45	1.9K
22 Jan 26	11.49	11.49	11.45	11.45	200
20 Jan 26	11.35	11.35	11.35	11.35	100
19 Jan 26	11.26	11.26	11.20	11.20	900
14 Jan 26	11.30	11.30	11.30	11.30	100
13 Jan 26	11.35	11.35	11.35	11.35	100
12 Jan 26	11.26	11.29	11.26	11.29	300
09 Jan 26	11.25	11.25	11.25	11.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60