BPO.PR.YBrookfield Office Properties Pref Ser Y02/13/2025
LAST:

 10.17
CHANGE:
 0.00
OPEN:
10.17
HIGH:
10.17
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
10.17
LOW:
10.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2510.1710.1710.1710.178000
02/10/2510.1710.1710.1710.172000
02/05/2510.2510.2510.2510.251000
02/04/2510.1010.1010.1010.101,5000
02/03/2510.3010.3010.3010.301,0000
01/31/2510.3310.4710.3310.473,1000
01/30/2510.4810.4810.4810.482000
01/29/2510.3510.3510.3510.351000
01/27/2510.4810.4810.4810.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69