BPO.PR.YBrookfield Office Properties Pref Ser Y06/29/2022
LAST:

 12.83
CHANGE:
 1.19
OPEN:
12.83
HIGH:
12.83
ASK:
0.00
VOLUME:
900
CHANGE(%):
10.22
PREV:
11.64
LOW:
12.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2212.8312.8312.8312.839000
06/27/2211.6411.6411.6411.641000
06/14/2212.2012.2012.2012.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62