BEP.PR.RBrookfield Renewable Partners LP06/27/2025
LAST:

 20.66
CHANGE:
 0.16
OPEN:
20.98
HIGH:
20.98
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.78
PREV:
20.50
LOW:
20.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.2021.5020.6621.501,4000
07/03/2521.1921.2521.1921.203,0700
07/02/2521.1221.1220.6420.901,9500
06/30/2520.6620.7720.6620.761,9500
06/27/2520.9820.9820.6620.668000
06/26/2520.5020.5020.5020.5000
06/25/2520.5020.5020.5020.502000
06/24/2521.0021.0020.5620.563,0880
06/23/2520.4020.4020.3520.4010,8000
06/20/2520.3020.5020.3020.403,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63