BEP.PR.RBrookfield Renewable Partners LP06/30/2022
LAST:

 22.00
CHANGE:
 0.02
OPEN:
21.99
HIGH:
22.20
ASK:
0.00
VOLUME:
11,300
CHANGE(%):
0.09
PREV:
22.02
LOW:
21.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.9922.2021.9122.0011,3000
06/28/2222.1422.1422.0022.0218,2000
06/27/2221.8622.1021.8622.102,0060
06/24/2221.7522.0721.7522.075,1220
06/23/2222.0022.0021.6821.686,4000
06/22/2222.2522.4421.8821.987,1310
06/21/2222.2822.4522.2522.454,2500
06/20/2222.3522.3522.0022.003,9000
06/17/2222.0522.5022.0522.502,1000
06/16/2222.3022.6122.0022.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62