BEP.PR.RBrookfield Renewable Partners LP02/07/2025
LAST:

 20.63
CHANGE:
 0.12
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
8,375
CHANGE(%):
0.58
PREV:
20.75
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2520.7020.7020.0020.638,3750
02/06/2520.6820.7520.6020.759,1150
02/05/2520.4120.6620.4120.609,3500
02/04/2520.5020.5020.3020.5011,5520
02/03/2520.2120.3820.2120.386150
01/31/2520.4520.5020.4020.405,9350
01/30/2520.5020.5020.3520.354,5880
01/29/2520.5020.5020.3520.506000
01/28/2520.5020.5220.5020.502,9480
01/27/2520.5820.5820.3020.553,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84