BCE.PR.LBCE Inc Pref Ser AL02/11/2025
LAST:

 16.83
CHANGE:
 0.00
OPEN:
16.83
HIGH:
16.83
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
16.83
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2516.8316.8316.8316.835000
02/10/2516.7216.8316.7216.837000
02/07/2516.7116.7116.7116.711,9000
02/06/2516.7516.7716.7516.776000
02/05/2516.6916.6916.6916.691000
02/04/2516.6916.7516.6916.752,3000
01/31/2516.0816.5016.0816.491,6000
01/30/2516.7216.7316.7116.714000
01/29/2516.5016.7016.5016.501,9000
01/27/2516.7016.7916.7016.791,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06