BCE.PR.LBCE Inc Pref Ser AL06/30/2022
LAST:

 16.21
CHANGE:
 1.28
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
7.32
PREV:
17.49
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.2516.2516.0016.211,5000
06/29/2217.4917.4917.4917.491000
06/23/2216.3516.4016.3516.357100
06/21/2216.8016.8016.7016.704000
06/16/2216.7016.7016.7016.701,0000
06/15/2216.7016.7016.7016.701,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62