BTCY.BPurpose Bitcoin Yield ETF06/30/2022
LAST:

 3.320
CHANGE:
 0.16
OPEN:
3.440
HIGH:
3.440
ASK:
0.000
VOLUME:
5,360
CHANGE(%):
4.60
PREV:
3.480
LOW:
3.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.4403.4403.3203.3205,3600
06/29/223.5303.5303.4803.4804,4250
06/28/223.7303.7303.5903.5903,7340
06/27/223.7503.7503.6403.6809,1180
06/24/223.8203.8203.7503.82014,1080
06/23/223.5803.5803.5803.5801120
06/22/223.6403.6403.5003.5803,8920
06/21/223.8003.8403.7403.7405,3810
06/20/223.6303.7003.6003.6004,0340
06/17/223.7003.7203.6703.6705,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62