BTCY.BPurpose Bitcoin Yield ETF06/27/2025
LAST:

 10.47
CHANGE:
 0.03
OPEN:
10.42
HIGH:
10.47
ASK:
0.00
VOLUME:
1,040
CHANGE(%):
0.29
PREV:
10.50
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.5610.7010.5610.666,3120
07/02/2510.6010.6710.5310.676,2650
06/30/2510.4610.5310.4610.493,5610
06/27/2510.4210.4710.4110.471,0400
06/26/2510.5010.5110.4710.503,5790
06/25/2510.8510.8510.6210.663,4200
06/24/2510.4510.5410.4210.477,2750
06/23/2510.0910.2510.0010.253,7090
06/20/2510.2510.2510.1910.192,9260
06/19/2510.3610.3710.3110.325170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63