BKCLGX Enhanced Equal Weight CDN Banks Cvrd Call ETF06/27/2025
LAST:

 19.52
CHANGE:
 0.05
OPEN:
19.43
HIGH:
19.58
ASK:
0.00
VOLUME:
44,366
CHANGE(%):
0.26
PREV:
19.47
LOW:
19.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.5019.6019.5019.599,5310
07/03/2519.5519.5919.5419.5726,0770
07/02/2519.4419.5319.4419.5131,7020
06/30/2519.4519.4519.3219.4238,6700
06/27/2519.4319.5819.4319.5244,3660
06/26/2519.3619.4719.3519.4719,1660
06/25/2519.3819.3819.3019.3415,7930
06/24/2519.3319.3819.3319.3514,4800
06/23/2519.1519.2219.0919.219,8150
06/20/2519.2619.2619.1019.1313,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63