BKCLGX Enhanced Equal Weight CDN Banks Cvrd Call ETF06/27/2025
LAST:

 19.52
CHANGE:
 0.05
OPEN:
19.43
HIGH:
19.58
ASK:
0.00
VOLUME:
44,366
CHANGE(%):
0.26
PREV:
19.47
LOW:
19.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.5819.6819.5819.6625,0070
07/10/2519.7019.7719.6719.7316,8240
07/09/2519.6919.6919.6219.6519,0120
07/08/2519.5119.6119.5119.5714,0520
07/07/2519.6219.6719.5619.5823,7270
07/04/2519.5019.6019.5019.599,5310
07/03/2519.5519.5919.5419.5726,0770
07/02/2519.4419.5319.4419.5131,7020
06/30/2519.4519.4519.3219.4238,6700
06/27/2519.4319.5819.4319.5244,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46