BKCLGX Enhanced Equal Weight CDN Banks Cvrd Call ETF02/10/2025
LAST:

 19.26
CHANGE:
 0.01
OPEN:
19.41
HIGH:
19.41
ASK:
0.00
VOLUME:
19,441
CHANGE(%):
0.05
PREV:
19.27
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2519.4119.4119.2019.2619,4410
02/07/2519.4319.4319.1719.2714,9210
02/06/2519.2019.3119.2019.2929,5010
02/05/2519.2319.2319.0319.1829,8550
02/04/2519.3519.4219.1219.1258,2460
02/03/2519.2719.4418.6819.30108,6430
01/31/2519.8919.8919.7019.7430,0640
01/30/2520.0720.1920.0620.1126,8140
01/29/2519.9620.0419.9620.0416,9430
01/28/2519.9920.0419.9720.0119,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84