BBD.PR.CBombardier Inc Pref Class C06/28/2022
LAST:

 17.25
CHANGE:
 0.07
OPEN:
17.20
HIGH:
17.47
ASK:
21.67
VOLUME:
4,100
CHANGE(%):
0.41
PREV:
17.18
LOW:
17.20
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.2017.4717.2017.254,1000
06/27/2217.0517.2517.0517.184,7810
06/24/2217.3517.3517.3517.351350
06/23/2217.2517.4517.2517.456840
06/22/2217.1917.1917.1017.142,2000
06/21/2217.4517.4517.3617.361,4510
06/20/2217.0017.3517.0017.351,6530
06/17/2217.1017.2516.9917.108,6690
06/16/2217.2817.5017.0517.1010,8540
06/15/2217.1217.2517.0317.1010,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85