BBD.PR.CBombardier Inc Pref Class C07/16/2025
LAST:

 23.66		CHANGE:
 0.31		OPEN:
23.36		HIGH:
23.91		ASK:
21.67		VOLUME:
102,600
CHANGE(%):
1.33		PREV:
23.35		LOW:
23.25		BID:
21.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.3623.9123.2523.66102,6000
07/15/2524.1824.1823.3523.358,0190
07/14/2523.7224.4723.5024.3531,9700
07/11/2523.5523.7223.5523.726,1540
07/10/2523.4523.5823.3723.50143,1560
07/09/2523.2023.4023.1923.35110,8300
07/08/2523.2323.2323.1023.209,4950
07/07/2523.1323.2523.1023.2316,6250
07/04/2523.5223.5223.2023.259730
07/03/2523.4523.4623.1023.108,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29