BPO.PR.TBrookfield Office Properties Pref Ser T06/29/2022
LAST:

 18.80
CHANGE:
 0.10
OPEN:
18.88
HIGH:
18.89
ASK:
0.00
VOLUME:
15,500
CHANGE(%):
0.53
PREV:
18.90
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.8818.8918.7518.8015,5000
06/28/2219.0919.0918.8518.9050,3660
06/27/2218.9419.2718.9419.1814,9000
06/24/2218.8718.9418.7718.946,3000
06/23/2219.0719.0718.8818.888,1000
06/22/2219.1219.1319.0119.0814,5360
06/21/2219.3819.4019.2319.2329,8880
06/20/2219.4519.4519.3019.304,3720
06/17/2219.5119.5119.3819.459,3000
06/16/2219.8119.8119.5019.504,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 22.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88