EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

22 May 2026
LAST:

39.46

CHANGE:
 0.19		OPEN:
39.46		HIGH:
39.46		ASK:
23.11		VOLUME:
304
CHG(%):
0.48		PREV:
39.27		LOW:
39.46		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.4639.4639.4639.46304
21 May 2639.1139.3039.1139.27300
20 May 2638.8538.9938.8538.99315
19 May 2638.3938.4138.2438.41465
15 May 2638.0838.1038.0838.10200
14 May 2637.9738.0537.9738.05300
13 May 2638.2038.2037.8437.84303
12 May 2637.9937.9937.9937.99102
11 May 2638.1438.1437.9938.02303
08 May 2638.0838.0837.9938.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:11.937B 

TECHNICAL INDICATORS

MA5:38.851.6%
MA10:38.412.7%
MA20:38.053.7%
MA50:36.328.7%
MA100:35.5910.9%
MA200:33.5117.7%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:1.84
ROC14:0.05 
ATR:0.26 
Week High:39.460.0%
Week Low:38.083.6%
Month High:39.460.0%
Month Low:37.2917.7%
Year High:39.460.0%
Year Low:28.2239.8%