EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

04 Aug 2026
LAST:

43.80

CHANGE:
 0.53		OPEN:
43.87		HIGH:
43.87		ASK:
23.11		VOLUME:
605
CHG(%):
1.22		PREV:
43.27		LOW:
43.80		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2643.8743.8743.8043.80605
30 Jul 2643.2743.2743.2743.27103
27 Jul 2643.5643.5643.4743.47329
23 Jul 2643.2543.2543.0743.07266
21 Jul 2643.4943.4943.4943.49130
17 Jul 2643.9943.9943.9943.99101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Book:294.29 
EPS Ratio:2.34 
Shares:302.5M 
Market Cap:13.25B 

TECHNICAL INDICATORS

MA5:43.420.9%
MA10:43.550.6%
MA20:43.211.4%
MA50:41.276.1%
MA100:38.4913.8%
MA200:36.0621.5%
STO9:67.59
STO14:74.82
RSI14:59.47
WPR14:-25.18
MTM14:0.64
ROC14:0.01 
ATR:0.35 
Week High:43.870.2%
Week Low:43.271.2%
Month High:44.150.8%
Month Low:42.7621.5%
Year High:44.150.8%
Year Low:29.1350.4%