EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

19 Dec 2025
LAST:

34.70

CHANGE:
 0.14		OPEN:
34.75		HIGH:
34.81		ASK:
23.11		VOLUME:
300
CHG(%):
0.41		PREV:
34.56		LOW:
34.70		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2534.7534.8134.7034.70300
18 Dec 2534.5134.5934.5134.56300
17 Dec 2534.4034.4034.3534.37304
15 Dec 2534.6034.6834.5534.64653
12 Dec 2534.4534.4834.4534.48225
10 Dec 2534.1634.3334.1634.33341
09 Dec 2534.0234.0234.0234.02116
08 Dec 2533.9033.9033.8533.87308
05 Dec 2533.8733.8733.8633.86403
03 Dec 2533.3133.3733.2833.37873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.497B 

TECHNICAL INDICATORS

MA5:34.550.4%
MA10:34.221.4%
MA20:33.643.1%
MA50:32.785.9%
MA100:31.3210.8%
MA200:29.4417.8%
STO9:88.42 
STO14:93.37 
RSI14:80.08 
MTM14:1.37
ROC14:0.04 
ATR:0.19 
Week High:34.810.3%
Week Low:34.351.0%
Month High:34.810.3%
Month Low:32.5117.8%
Year High:34.810.3%
Year Low:24.7340.3%
Volatility:1.88