EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

25 Mar 2026
LAST:

34.35

CHANGE:
 0.25		OPEN:
34.40		HIGH:
34.40		ASK:
23.11		VOLUME:
428
CHG(%):
0.73		PREV:
34.10		LOW:
34.26		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2634.4034.4034.2634.35428
24 Mar 2633.7734.1033.7734.10300
20 Mar 2633.6233.6233.3433.34401
19 Mar 2633.8733.8733.5933.701.3K
18 Mar 2634.3734.5034.1134.111.1K
17 Mar 2634.5634.5634.4234.42403
16 Mar 2634.1334.2834.0234.20603
13 Mar 2634.0634.0633.9233.92401
12 Mar 2633.9533.9533.8333.83266
11 Mar 2634.4034.4034.2634.32522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.391B 

TECHNICAL INDICATORS

MA5:33.921.3%
MA10:34.030.9%
MA20:34.490.4%
MA50:34.701.0%
MA100:34.110.7%
MA200:31.857.9%
STO9:82.79 
STO14:56.74
RSI14:41.93
WPR14:-31.76
MTM14:-0.47
ROC14:-0.01 
ATR:0.42 
Week High:34.500.4%
Week Low:33.343.0%
Month High:35.774.1%
Month Low:33.347.9%
Year High:35.774.1%
Year Low:24.7338.9%
Volatility:6.77