BNCPurpose CDN Financial Income Fund ETF02/10/2025
LAST:

 27.68
CHANGE:
 0.02
OPEN:
27.76
HIGH:
27.76
ASK:
23.11
VOLUME:
353
CHANGE(%):
0.07
PREV:
27.70
LOW:
27.68
BID:
23.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2527.7627.7627.6827.683530
02/07/2527.7027.7027.7027.701000
02/06/2527.7627.7627.7127.741,7100
02/05/2527.4427.4427.4427.441000
02/04/2527.5327.5327.4327.434110
02/03/2527.4927.5127.3827.455,6110
01/31/2528.0028.0028.0028.002000
01/29/2529.2629.3529.2629.343000
01/28/2529.3629.3629.3629.362000
01/27/2529.2329.2329.2329.231080
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:21.62 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84