BNCPurpose CDN Financial Income Fund ETF06/16/2022
LAST:

 23.84		CHANGE:
 0.40		OPEN:
23.84		HIGH:
23.84		ASK:
23.11		VOLUME:
254
CHANGE(%):
1.65		PREV:
24.24		LOW:
23.84		BID:
23.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2223.8423.8423.8423.842540
06/15/2224.2424.2424.2424.241000
06/09/2225.5525.5625.5525.566000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:24.24 - 29.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62