BNCPurpose CDN Financial Income Fund ETF07/03/2025
LAST:

 29.18		CHANGE:
 0.02		OPEN:
29.18		HIGH:
29.18		ASK:
23.11		VOLUME:
114
CHANGE(%):
0.07		PREV:
29.20		LOW:
29.18		BID:
23.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.1829.1829.1829.181140
07/02/2529.2029.2029.2029.201080
06/30/2529.1929.2529.1229.2010,4000
06/27/2529.1129.1129.1129.111000
06/26/2528.9028.9828.9028.988,5020
06/25/2528.8128.9128.8128.917000
06/24/2528.9028.9828.9028.982040
06/23/2528.6828.7428.6228.741,0000
06/20/2528.8828.8828.6028.608510
06/19/2528.5328.5328.5328.531000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:21.62 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63