EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

30 Sep 2026
LAST:

42.10

CHANGE:
 0.79		OPEN:
42.10		HIGH:
42.10		ASK:
23.11		VOLUME:
100
CHG(%):
1.84		PREV:
42.89		LOW:
42.10		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2642.1042.1042.1042.10100
28 Sep 2643.1243.1242.8942.89200
24 Sep 2642.5942.6342.5942.63300
22 Sep 2643.8443.8443.3643.36313
21 Sep 2643.5943.5943.5943.59110
17 Sep 2643.1443.1443.1443.14100
16 Sep 2642.6642.6642.6642.66103
15 Sep 2642.6942.6942.6942.69100
14 Sep 2642.5442.6942.5442.69366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Book:294.29 
EPS Ratio:2.34 
Shares:302.5M 
Market Cap:12.735B 

TECHNICAL INDICATORS

MA5:42.911.9%
MA10:42.801.7%
MA20:42.671.3%
MA50:43.022.2%
MA100:40.823.1%
MA200:37.5512.1%
STO14:6.45 
RSI14:53.29
WPR14:-92.55 
MTM14:-1.06
ROC14:-0.02 
ATR:0.51 
Week High:43.122.4%
Week Low:42.100.0%
Month High:43.844.1%
Month Low:41.6612.1%
Year High:44.205.0%
Year Low:31.3934.1%
Volatility:12.24