EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

30 Apr 2026
LAST:

37.58

CHANGE:
 0.29		OPEN:
37.58		HIGH:
37.58		ASK:
23.11		VOLUME:
101
CHG(%):
0.78		PREV:
37.29		LOW:
37.58		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2637.5837.5837.5837.58101
29 Apr 2637.5937.5937.2937.29308
28 Apr 2637.5937.5937.5737.57203
27 Apr 2637.5437.5737.5437.57284
24 Apr 2637.5637.5937.5637.59203
23 Apr 2637.5137.5137.4337.49344
22 Apr 2637.4237.4237.3237.321.0K
21 Apr 2637.4637.5737.4637.57203
20 Apr 2637.5537.6737.5537.64430
17 Apr 2637.5637.5937.5337.53300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:11.368B 

TECHNICAL INDICATORS

MA5:37.520.2%
MA10:37.520.2%
MA20:36.692.4%
MA50:35.356.3%
MA100:34.987.4%
MA200:32.8114.5%
STO9:76.32
STO14:93.57 
RSI14:77.12 
WPR14:-4.38 
MTM14:1.31
ROC14:0.04 
ATR:0.22 
Week High:37.590.0%
Week Low:37.290.8%
Month High:37.670.2%
Month Low:33.3514.5%
Year High:37.670.2%
Year Low:26.9139.7%
Volatility:13.80