EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

03 Mar 2026
LAST:

34.95

CHANGE:
 0.38		OPEN:
34.78		HIGH:
35.06		ASK:
23.11		VOLUME:
500
CHG(%):
1.08		PREV:
35.33		LOW:
34.78		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2634.7835.0634.7834.95500
02 Mar 2634.9635.4734.9635.33717
27 Feb 2635.7535.7535.3135.361.2K
26 Feb 2635.7035.7735.6935.77611
25 Feb 2635.2235.5435.2235.54300
24 Feb 2635.0735.0734.9134.95373
23 Feb 2635.0735.0735.0735.07114
20 Feb 2635.1435.3735.1435.37562
19 Feb 2634.8835.0134.8835.01434
18 Feb 2634.9335.0234.9335.02325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.572B 

TECHNICAL INDICATORS

MA5:35.391.3%
MA10:35.240.8%
MA20:35.100.4%
MA50:34.880.2%
MA100:33.743.6%
MA200:31.3011.7%
STO14:20.39
RSI14:44.58
WPR14:-79.61
MTM14:-0.12
ROC14:0.00 
ATR:0.32 
Week High:35.772.3%
Week Low:34.780.5%
Month High:35.772.3%
Month Low:34.7011.7%
Year High:35.772.3%
Year Low:24.7341.3%
Volatility:4.95