EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

10 Apr 2026
LAST:

36.27

CHANGE:
 0.16		OPEN:
36.15		HIGH:
36.29		ASK:
23.11		VOLUME:
351
CHG(%):
0.44		PREV:
36.11		LOW:
36.15		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2636.1536.2936.1536.27351
09 Apr 2635.8236.1135.8236.11595
08 Apr 2635.6535.7435.6535.74518
07 Apr 2634.7535.1034.7535.10411
06 Apr 2634.9334.9534.8734.90980
02 Apr 2634.3434.7234.3434.72682
01 Apr 2634.5834.6134.5834.61300
31 Mar 2633.7033.9033.7033.90396
30 Mar 2633.6633.6633.3533.35210
27 Mar 2633.6933.6933.2933.29601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.972B 

TECHNICAL INDICATORS

MA5:35.621.8%
MA10:34.804.2%
MA20:34.405.4%
MA50:34.684.6%
MA100:34.385.5%
MA200:32.2412.5%
STO9:99.32 
STO14:99.33 
RSI14:79.01 
MTM14:2.33
ROC14:0.07 
ATR:0.43 
Week High:36.290.1%
Week Low:34.754.4%
Month High:36.290.1%
Month Low:33.2912.5%
Year High:36.290.1%
Year Low:24.9745.3%
Volatility:1.54