EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

04 Feb 2026
LAST:

34.89

CHANGE:
 0.07		OPEN:
34.95		HIGH:
34.96		ASK:
23.11		VOLUME:
519
CHG(%):
0.20		PREV:
34.66		LOW:
34.85		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2634.9534.9634.8534.89519
03 Feb 2634.8434.8434.7334.73335
02 Feb 2634.4534.6634.4534.66378
30 Jan 2634.1034.1034.1034.10111
29 Jan 2634.1834.4134.1834.41307
28 Jan 2634.1934.1934.0534.16500
27 Jan 2634.5734.5734.4334.43200
26 Jan 2634.7634.7634.5134.51502
23 Jan 2634.4834.6234.4834.62505
22 Jan 2634.6734.7834.6734.72306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.554B 

TECHNICAL INDICATORS

MA5:34.411.4%
MA10:34.511.1%
MA20:34.730.5%
MA50:34.231.9%
MA100:32.856.2%
MA200:30.4714.5%
STO9:85.14 
STO14:60.58
RSI14:48.09
WPR14:-39.42
MTM14:-0.09
ROC14:0.00 
ATR:0.25 
Week High:34.840.1%
Week Low:34.052.5%
Month High:35.251.0%
Month Low:34.0514.5%
Year High:35.251.0%
Year Low:24.7341.1%
Volatility:5.03