BNCPurpose CDN Financial Income Fund ETF07/16/2025
LAST:

 29.08		CHANGE:
 0.03		OPEN:
29.00		HIGH:
29.08		ASK:
23.11		VOLUME:
200
CHANGE(%):
0.10		PREV:
29.05		LOW:
29.00		BID:
23.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.0029.0829.0029.082000
07/15/2529.0429.1029.0429.057010
07/14/2529.1329.1429.1329.144440
07/11/2529.0529.1729.0529.173,1090
07/10/2529.1829.3229.1829.223000
07/08/2529.0429.0429.0429.042000
07/07/2529.3429.3529.2029.236060
07/03/2529.1829.1829.1829.181140
07/02/2529.2029.2029.2029.201080
06/30/2529.1929.2529.1229.2010,4000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:21.62 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29