EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

14 May 2026
LAST:

38.05

CHANGE:
 0.21		OPEN:
37.97		HIGH:
38.05		ASK:
23.11		VOLUME:
300
CHG(%):
0.55		PREV:
37.84		LOW:
37.97		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2637.9738.0537.9738.05300
13 May 2638.2038.2037.8437.84303
12 May 2637.9937.9937.9937.99102
11 May 2638.1438.1437.9938.02303
08 May 2638.0838.0837.9938.01400
07 May 2637.8437.8837.7437.88300
06 May 2638.0638.1138.0538.07401
05 May 2637.8537.8537.7237.72200
04 May 2637.7937.7937.6237.62302
01 May 2638.0238.0237.9337.93417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:11.51B 

TECHNICAL INDICATORS

MA5:37.980.2%
MA10:37.910.4%
MA20:37.710.9%
MA50:35.886.0%
MA100:35.387.5%
MA200:33.2714.4%
STO9:74.14
STO14:83.52 
RSI14:59.50
WPR14:-2.56 
MTM14:0.48
ROC14:0.01 
ATR:0.24 
Week High:38.200.4%
Week Low:37.740.8%
Month High:38.200.4%
Month Low:36.7314.4%
Year High:38.200.4%
Year Low:28.0035.9%