EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

15 Jan 2026
LAST:

35.14

CHANGE:
 0.32		OPEN:
35.12		HIGH:
35.14		ASK:
23.11		VOLUME:
215
CHG(%):
0.92		PREV:
34.82		LOW:
35.12		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2635.1235.1435.1235.14215
14 Jan 2634.8534.9034.8134.82403
13 Jan 2634.9934.9934.8334.83469
12 Jan 2634.9535.0534.9535.05336
09 Jan 2635.0335.0335.0335.03100
08 Jan 2634.9535.0634.9535.00432
07 Jan 2634.9434.9434.9434.94160
06 Jan 2635.1435.1435.0235.02417
05 Jan 2635.2535.2535.1735.17317
02 Jan 2634.6434.6534.6434.65331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.63B 

TECHNICAL INDICATORS

MA5:34.970.5%
MA10:34.970.5%
MA20:34.830.9%
MA50:33.734.2%
MA100:32.229.1%
MA200:30.0217.0%
STO9:74.42
STO14:81.67 
RSI14:58.08
WPR14:-5.77 
MTM14:0.25
ROC14:0.01 
ATR:0.15 
Week High:35.140.0%
Week Low:34.810.9%
Month High:35.250.3%
Month Low:34.3517.0%
Year High:35.250.3%
Year Low:24.7342.1%