EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PR.T: Brookfield Corporation Pref Ser 26

05 Oct 2026
LAST:

23.62

CHANGE:
 0.02		OPEN:
23.60		HIGH:
23.73		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.08		PREV:
23.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2623.6023.7323.6023.624.2K
02 Oct 2623.5923.6023.5923.60200
01 Oct 2623.3723.6423.3723.631.2K
30 Sep 2623.6023.6823.4423.687.9K
29 Sep 2623.7823.8523.7723.808.7K
28 Sep 2623.7823.7823.7823.78100
25 Sep 2623.9623.9623.7623.766.6K
24 Sep 2623.9524.1423.8823.88838
23 Sep 2624.1024.1024.0424.043.0K
21 Sep 2624.0224.0723.9323.97939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.670.2%
MA10:23.780.7%
MA20:24.031.7%
MA50:23.861.0%
MA100:23.391.0%
MA200:22.455.2%
STO9:3.70 
STO14:2.33 
RSI14:23.89 
WPR14:-97.33 
MTM14:-0.73
ROC14:-0.03 
ATR:0.17 
Week High:23.851.0%
Week Low:23.371.1%
Month High:24.493.7%
Month Low:23.375.2%
Year High:24.533.9%
Year Low:19.7819.4%
Volatility:4.19 

RECENT SPLITS

Date Ratio
09 Apr 20201-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.24
13 Mar 2026$0.24
15 Sep 2025$0.24
13 Jun 2025$0.24
14 Mar 2025$0.24
13 Dec 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
14 Dec 2023$0.24