BN.PF.EBrookfield Corporation Pref Ser 3807/16/2025
LAST:

 21.03
CHANGE:
 0.02
OPEN:
21.05
HIGH:
21.05
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.10
PREV:
21.05
LOW:
21.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.0521.0521.0321.037000
07/15/2521.0521.0521.0021.051,1130
07/14/2520.9320.9320.9320.931000
07/11/2520.9321.0020.8820.884,1010
07/10/2520.9720.9820.9120.911,5780
07/09/2520.9020.9920.9020.991,3000
07/08/2520.5920.8920.5920.892,5020
07/07/2520.4720.5020.4020.507,9400
07/04/2520.4020.4020.4020.403,9000
07/03/2520.4920.5020.4920.494000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29