BKCCGX Equal Weight CDN Bank Cvrd Call ETF02/11/2025
LAST:

 14.48
CHANGE:
 0.02
OPEN:
14.45
HIGH:
14.50
ASK:
0.00
VOLUME:
14,561
CHANGE(%):
0.14
PREV:
14.46
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2514.4514.5014.4314.4814,5610
02/10/2514.4614.4714.4114.466,9880
02/07/2514.5014.5014.3914.462,7050
02/06/2514.4514.4814.4514.4713,0970
02/05/2514.3314.4014.3314.406,7970
02/04/2514.5214.5414.3714.3810,6070
02/03/2514.6214.6214.0114.4895,4660
01/31/2514.8314.8314.7114.7413,2770
01/30/2514.9215.0014.9214.9729,5390
01/29/2514.9114.9214.8914.922,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 15.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06