BKCCGX Equal Weight CDN Bank Cvrd Call ETF07/04/2025
LAST:

 14.70		CHANGE:
 0.14		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
1,502
CHANGE(%):
0.94		PREV:
14.84		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.7014.7014.7014.701,5020
07/03/2514.7814.8414.7814.841,1810
07/02/2514.6614.6614.6414.669,8860
06/30/2514.5614.5614.5414.548340
06/27/2514.6814.6914.6614.6613,0020
06/26/2514.5814.6314.5814.6313,1300
06/25/2514.5514.5614.5414.565,0980
06/24/2514.5714.5814.5714.575,2640
06/23/2514.4314.4814.4114.487,9220
06/20/2514.4514.4514.4314.435000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63