BKCCGX Equal Weight CDN Bank Cvrd Call ETF07/11/2025
LAST:

 14.75		CHANGE:
 0.05		OPEN:
14.78		HIGH:
14.78		ASK:
0.00		VOLUME:
6,047
CHANGE(%):
0.34		PREV:
14.80		LOW:
14.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.7814.7814.7214.756,0470
07/10/2514.7714.8114.7614.8012,0260
07/09/2514.8014.8014.7414.757,0730
07/08/2514.7014.7014.6814.703,3000
07/07/2514.7814.7814.6914.693,2490
07/04/2514.7014.7014.7014.701,5020
07/03/2514.7814.8414.7814.841,1810
07/02/2514.6614.6614.6414.669,8860
06/30/2514.5614.5614.5414.548340
06/27/2514.6814.6914.6614.6613,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 15.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46