EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNG: Bengal Energy Ltd

05 Mar 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.1200		VOLUME:
16.6K
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0200		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.02500.02500.02000.025016.6K
04 Mar 260.02000.02500.02000.025024.1K
03 Mar 260.02500.02500.02000.020034.1K
02 Mar 260.02500.02500.02000.025025.3K
27 Feb 260.02500.02500.02000.02003.8K
26 Feb 260.02000.02500.02000.025052.0K
25 Feb 260.02000.02000.02000.02002.0K
24 Feb 260.02500.02500.02500.0250250.0K
23 Feb 260.02000.02500.02000.0250347.0K
20 Feb 260.02000.02000.02000.020025.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Sales:1.20 
Price to Book:0.20 
Profit Margin:-1.06 
Operating Margin:-0.70 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:4.06M 
Shares:485.3M 
Market Cap:12.13M 

TECHNICAL INDICATORS

MA5:0.028.7%
MA10:0.028.7%
MA20:0.0219.0%
MA50:0.0250.6%
MA100:0.0168.9%
MA200:0.0182.5%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0225.0%
Month High:0.030.0%
Month Low:0.0282.5%
Year High:0.030.0%
Year Low:0.01400.0%
Volatility:189.22 

RECENT SPLITS

Date Ratio
22 Jul 20081-5