BANKEvolve CDN Banks Lifecos Enh Yld Idx ETF07/04/2025
LAST:

 8.140		CHANGE:
 0.01		OPEN:
8.150		HIGH:
8.160		ASK:
21.480		VOLUME:
157,618
CHANGE(%):
0.12		PREV:
8.130		LOW:
8.130		BID:
21.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.1508.1608.1308.140157,6180
07/03/258.1408.1608.1108.130202,3550
07/02/258.2008.2008.0908.100275,8370
06/30/258.1508.1808.1208.160343,8230
06/27/258.2008.2708.2008.230370,5300
06/26/258.1608.2008.1308.180294,6000
06/25/258.1508.1508.1008.120475,1770
06/24/258.1208.1508.1108.130465,4600
06/23/257.9908.0707.9908.060311,8890
06/20/258.0208.0307.9608.000215,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63