BANKEvolve CDN Banks Lifecos Enh Yld Idx ETF02/14/2025
LAST:

 7.910
CHANGE:
 0.00
OPEN:
7.940
HIGH:
7.940
ASK:
21.480
VOLUME:
345,847
CHANGE(%):
0.00
PREV:
7.910
LOW:
7.900
BID:
21.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/257.9407.9407.9007.910345,8470
02/13/258.0008.0007.8507.910298,6630
02/12/257.9508.0007.9208.000229,2180
02/11/257.9907.9907.9107.980196,6390
02/10/258.0508.0507.9807.980322,5730
02/07/258.0208.0207.9508.000150,1960
02/06/257.9008.0107.9008.010390,2190
02/05/257.7907.8507.7707.840101,7870
02/04/257.8607.8907.7807.780401,8870
02/03/257.0107.8507.0107.830523,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.23 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69