EODData

MEMBERSHIP REGISTER LOG IN

TSX, BANK: Evolve CDN Banks Lifecos Enh Yld Idx ETF

05 Feb 2026
LAST:

9.560

CHANGE:
 0.01		OPEN:
9.530		HIGH:
9.600		ASK:
21.480		VOLUME:
405.3K
CHG(%):
0.10		PREV:
9.570		LOW:
9.490		BID:
21.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.5309.6009.4909.560405.3K
04 Feb 269.6209.6609.5509.570347.9K
03 Feb 269.6209.6609.5609.590341.1K
02 Feb 269.4209.6209.4209.590445.3K
30 Jan 269.5309.5309.3709.430523.7K
29 Jan 269.5809.6609.5709.650848.6K
28 Jan 269.6409.6509.5109.560591.1K
27 Jan 269.6809.7109.6209.620471.3K
26 Jan 269.6809.7309.6309.650415.6K
23 Jan 269.7309.7309.6009.690871.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:9.550.1%
MA10:9.590.3%
MA20:9.691.3%
MA50:9.661.0%
MA100:9.302.8%
MA200:8.709.8%
STO9:43.33
STO14:30.95
RSI14:34.07 
WPR14:-64.86
MTM14:-0.24
ROC14:-0.02 
ATR:0.13 
Week High:9.661.0%
Week Low:9.372.0%
Month High:9.944.0%
Month Low:9.379.8%
Year High:9.944.0%
Year Low:6.9238.2%
Volatility:5.36