BPO.PR.EBrookfield Office Properties Pref Ser Ee07/03/2025
LAST:

 17.65		CHANGE:
 0.10		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
9,398
CHANGE(%):
0.56		PREV:
17.75		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.7017.7017.4817.659,3980
07/02/2517.5917.7517.5917.752,7360
06/30/2517.5417.6617.5317.657,0000
06/27/2517.4017.4517.4017.458000
06/26/2517.5217.5217.3717.371,0710
06/25/2517.5017.5517.5017.511,4000
06/24/2517.2117.2117.2117.2100
06/23/2517.2717.3117.2117.215,1190
06/20/2517.2917.3117.2917.304,0900
06/19/2517.2617.2617.2617.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63