BPO.PR.EBrookfield Office Properties Pref Ser Ee06/30/2022
LAST:

 21.26
CHANGE:
 0.14
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
2,603
CHANGE(%):
0.65
PREV:
21.40
LOW:
21.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.5021.5021.2621.262,6030
06/29/2221.3321.4921.3321.402,0000
06/28/2220.8021.2520.8021.258,7260
06/27/2220.4020.8020.4020.803000
06/23/2221.2521.2520.8220.832,9000
06/22/2221.2521.3021.2521.308000
06/21/2221.3021.3021.2821.305,2990
06/20/2221.3121.3121.3021.301,2000
06/17/2221.1321.5021.1321.206,7750
06/16/2221.8521.8521.5021.553,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 24.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62