BK.PR.ACanadian Banc Corp Pref A06/27/2025
LAST:

 10.42
CHANGE:
 0.01
OPEN:
10.42
HIGH:
10.43
ASK:
0.00
VOLUME:
41,450
CHANGE(%):
0.10
PREV:
10.43
LOW:
10.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.4310.4810.4310.484,5000
07/03/2510.4310.4510.4310.441,9000
07/02/2510.4010.4210.3910.4217,3000
06/30/2510.3910.4210.3710.4015,3000
06/27/2510.4210.4310.4110.4241,4500
06/26/2510.5010.5010.4210.4331,9470
06/25/2510.5210.5210.4810.5014,4000
06/24/2510.5110.5210.4810.4812,4230
06/23/2510.4110.5110.4110.5121,2610
06/20/2510.4510.4710.4310.4612,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63