BK.PR.ACanadian Banc Corp Pref A02/10/2025
LAST:

 10.75
CHANGE:
 0.03
OPEN:
10.78
HIGH:
10.80
ASK:
0.00
VOLUME:
41,289
CHANGE(%):
0.28
PREV:
10.78
LOW:
10.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.7810.8010.7410.7541,2890
02/07/2510.7210.8110.7210.7827,8000
02/06/2510.7810.8110.7210.7251,9000
02/05/2510.6510.8310.6510.7942,7000
02/04/2510.5810.7210.5810.6699,3660
02/03/2510.5810.6010.5410.5817,2050
01/31/2510.5810.5810.5310.5829,6190
01/30/2510.5910.6110.5610.6116,0850
01/29/2510.5910.5910.5410.5912,0200
01/28/2510.5710.5910.5310.5941,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84