BK.PR.ACanadian Banc Corp Pref A06/30/2022
LAST:

 10.03
CHANGE:
 0.04
OPEN:
10.05
HIGH:
10.05
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.40
PREV:
10.07
LOW:
10.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.0510.0510.0310.034,7000
06/29/2210.0610.0910.0610.078,7000
06/28/2210.0910.1110.0910.096,4000
06/27/2210.0710.0910.0710.092,8040
06/24/2210.0510.0710.0510.062,9300
06/23/2210.0410.0610.0310.043,3000
06/22/2210.0410.0510.0210.038,1980
06/21/2210.0410.0510.0210.0313,0520
06/20/2210.0110.0310.0110.0215,1000
06/17/2210.0010.0210.0010.0213,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 11.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62