BPO.PR.IBrookfield Office Properties Pref Ser II02/14/2025
LAST:

 17.50
CHANGE:
 0.09
OPEN:
17.69
HIGH:
17.70
ASK:
24.89
VOLUME:
5,100
CHANGE(%):
0.51
PREV:
17.59
LOW:
17.50
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2517.6917.7017.5017.505,1000
02/13/2517.7517.7917.5917.591,0000
02/12/2517.8317.9517.6217.622,7000
02/11/2517.9017.9617.6917.6931,5260
02/10/2518.1218.1217.9017.901,9680
02/07/2517.6617.9017.6617.902,4880
02/06/2517.4017.9017.3917.679,3750
02/05/2517.5417.5417.4017.404,0000
02/04/2517.4617.4617.1917.354,0520
02/03/2517.4617.4617.4517.453,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69