TSX, BAAA End of Day and Historical Stock Data [Brompton Wellington Sqre AAA Clo ETF]

20 Aug 2026

LAST: 19.63	CHANGE: 0.01	OPEN: 19.61	HIGH: 19.63	ASK: 0.00	VOLUME: 2.7K
LAST: 19.63	CHG(%): 0.05	PREV: 19.62	LOW: 19.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	19.61	19.63	19.61	19.63	2.7K
19 Aug 26	19.62	19.62	19.62	19.62	1.1K
18 Aug 26	19.61	19.61	19.61	19.61	157
17 Aug 26	19.61	19.61	19.61	19.61	600
13 Aug 26	19.61	19.61	19.60	19.61	6.0K
12 Aug 26	19.62	19.62	19.62	19.62	138
11 Aug 26	19.62	19.62	19.62	19.62	2.1K
10 Aug 26	19.62	19.62	19.62	19.62	725
06 Aug 26	19.59	19.59	19.59	19.59	428
04 Aug 26	19.61	19.61	19.61	19.61	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.63