TSX, BAAA End of Day and Historical Stock Data [Brompton Wellington Sqre AAA Clo ETF]

23 Oct 2026

LAST: 19.55	CHANGE: 0.03	OPEN: 19.57	HIGH: 19.57	ASK: 0.00	VOLUME: 8.7K
LAST: 19.55	CHG(%): 0.15	PREV: 19.58	LOW: 19.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	19.57	19.57	19.55	19.55	8.7K
22 Oct 26	19.58	19.58	19.58	19.58	2.1K
20 Oct 26	19.59	19.59	19.57	19.57	807
19 Oct 26	19.57	19.57	19.57	19.57	4.9K
16 Oct 26	19.57	19.57	19.57	19.57	529
15 Oct 26	19.58	19.58	19.58	19.58	126
14 Oct 26	19.58	19.58	19.58	19.58	1.0K
13 Oct 26	19.57	19.58	19.57	19.58	325
08 Oct 26	19.55	19.55	19.54	19.54	325
07 Oct 26	19.57	19.57	19.57	19.57	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.55