BAAABrompton Wellington Square AAA Clo ETF07/04/2025
LAST:

 20.09		CHANGE:
 0.08		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
113
CHANGE(%):
0.40		PREV:
20.01		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.0920.0920.0920.091130
07/03/2520.0420.0420.0120.011,1000
07/02/2520.0220.0320.0220.0315,9000
06/30/2520.0420.0419.9920.00101,4990
06/27/2520.1020.1020.1020.104000
06/26/2520.0720.0720.0720.0700
06/25/2520.0820.0820.0720.074,0000
06/24/2520.1020.1020.0920.093,5200
06/23/2520.0520.0520.0520.0500
06/20/2520.0520.0520.0520.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63