BNTBrookfield Wealth Solutions Ltd02/10/2025
LAST:

 85.11
CHANGE:
 0.05
OPEN:
85.58
HIGH:
86.17
ASK:
0.00
VOLUME:
23,002
CHANGE(%):
0.06
PREV:
85.06
LOW:
84.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2585.5886.1784.9885.1123,0020
02/07/2586.0386.1384.7185.0619,0760
02/06/2585.4086.4285.0386.0225,9190
02/05/2583.2885.4483.2885.3638,5260
02/04/2587.2187.2183.7383.8924,0560
02/03/2586.3087.6385.7586.3433,6130
01/31/2590.5690.7288.6888.8131,9320
01/30/2588.6089.9088.4889.8235,6750
01/29/2587.7088.5687.1387.2325,6190
01/28/2585.8187.1085.7987.0116,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84