BNTBrookfield Wealth Solutions Ltd06/27/2025
LAST:

 84.59		CHANGE:
 1.08		OPEN:
83.32		HIGH:
85.05		ASK:
0.00		VOLUME:
13,013
CHANGE(%):
1.29		PREV:
83.51		LOW:
83.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2586.1286.5385.8186.2219,1580
07/10/2585.8287.5785.7787.0927,2860
07/09/2585.8085.8084.7285.1831,6980
07/08/2586.4186.4185.7385.8424,9650
07/07/2588.1488.1485.7885.7821,3000
07/04/2587.5887.9286.9987.169,4410
07/03/2586.1187.4585.6787.1016,9360
07/02/2584.0085.2683.0684.9934,6630
06/30/2584.9084.9083.5784.1823,3470
06/27/2583.3285.0583.3284.5913,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46