EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNT: Brookfield Wealth Solutions Ltd

10 Oct 2025
LAST:

60.25

CHANGE:
 34.47		OPEN:
63.25		HIGH:
63.62		ASK:
0.00		VOLUME:
88K
CHG(%):
36.39		PREV:
94.72		LOW:
60.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2563.2563.6260.2260.2588K
09 Oct 2596.2196.2194.2594.7233.6K
08 Oct 2594.2895.3293.6195.0541.6K
07 Oct 2595.7996.0093.9194.5247.5K
06 Oct 2597.4297.4294.2394.9855.2K
03 Oct 2594.8196.4894.8195.9147.1K
02 Oct 2594.8195.5894.4095.2035K
01 Oct 2595.2195.8594.6794.6834.6K
30 Sep 2596.0096.8694.0495.4145.7K
29 Sep 2596.3196.9595.6596.2426.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
EPS Ratio:8.55 
Price to Book:1.80 
Shares:41.44M 
Market Cap:2.497B 

TECHNICAL INDICATORS

MA5:87.9045.9%
MA10:91.7052.2%
MA20:94.3656.6%
MA50:92.3653.3%
MA100:88.2946.5%
MA200:83.7839.1%
RSI14:5.82 
WPR14:-100.00 
MTM14:-39.02
ROC14:-0.39 
ATR:4.38 
Week High:97.4261.7%
Week Low:60.220.0%
Month High:102.5770.2%
Month Low:60.2239.1%
Year High:102.5770.2%
Year Low:60.220.0%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.12
14 Mar 2025$0.13
16 Dec 2024$0.11
12 Sep 2024$0.11
13 Jun 2024$0.11
12 Mar 2024$0.11
13 Dec 2023$0.10
13 Sep 2023$0.10
14 Jun 2023$0.09
15 Mar 2023$0.10