BNTBrookfield Wealth Solutions Ltd06/27/2025
LAST:

 84.59		CHANGE:
 1.08		OPEN:
83.32		HIGH:
85.05		ASK:
0.00		VOLUME:
13,013
CHANGE(%):
1.29		PREV:
83.51		LOW:
83.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2587.5887.9286.9987.169,4410
07/03/2586.1187.4585.6787.1016,9360
07/02/2584.0085.2683.0684.9934,6630
06/30/2584.9084.9083.5784.1823,3470
06/27/2583.3285.0583.3284.5913,0130
06/26/2582.4483.5182.4483.519,6440
06/25/2584.8084.8082.1882.7126,6440
06/24/2582.9884.3982.8684.048,5750
06/23/2581.0581.9780.1481.7516,5020
06/20/2584.5484.5480.6681.1456,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63