EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMW: Bmw CDR [Cad Hedged]

26 Jun 2026
LAST:

17.66

CHANGE:
 0.69		OPEN:
17.63		HIGH:
17.66		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.76		PREV:
18.35		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2617.6317.6617.6317.661.2K
24 Jun 2618.3518.3518.3518.35100
23 Jun 2618.3618.3618.3318.33208
22 Jun 2618.0518.0518.0518.05351
18 Jun 2617.8018.0417.8018.002.3K
17 Jun 2618.8318.8318.4018.403.2K
16 Jun 2620.1520.1919.8619.861.3K
15 Jun 2620.7720.7720.5120.511.1K
12 Jun 2620.2520.2520.1020.192.2K
11 Jun 2619.9820.3219.9620.32500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Price to Book:0.29 
EPS Ratio:3.84 
Shares:2.758B 
Market Cap:48.712B 

TECHNICAL INDICATORS

MA5:18.082.4%
MA10:18.977.4%
MA20:20.4515.8%
MA50:22.5127.5%
RSI14:13.31 
WPR14:-100.00 
MTM14:-3.83
ROC14:-0.18 
ATR:0.48 
Week High:18.364.0%
Week Low:17.630.2%
Month High:23.2631.7%
Month Low:17.63