EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMW: Bmw CDR (Cad Hedged)

21 Aug 2026
LAST:

17.79

CHANGE:
 0.24		OPEN:
17.69		HIGH:
17.79		ASK:
0.00		VOLUME:
400
CHG(%):
1.37		PREV:
17.55		LOW:
17.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2617.6917.7917.6917.79400
20 Aug 2617.4117.5517.4117.55630
19 Aug 2617.5717.5717.5717.57162
18 Aug 2617.6217.6217.5017.501.8K
17 Aug 2617.6617.6617.6617.661.6K
14 Aug 2617.7617.9517.7617.95351
13 Aug 2617.7117.8017.7117.80226
12 Aug 2617.9617.9617.9617.96200
10 Aug 2617.8017.8017.7317.731.2K
05 Aug 2617.9717.9717.8517.893.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.02 
Price to Book:0.07 
EPS Ratio:3.64 
Shares:2.758B 
Market Cap:49.07B 

TECHNICAL INDICATORS

MA5:17.611.0%
MA10:17.740.3%
MA20:17.630.9%
MA50:18.453.7%
MA100:21.3520.0%
STO9:63.04
STO14:25.66
RSI14:61.96 
WPR14:-45.28
MTM14:-0.07
ROC14:0.00 
ATR:0.28 
Week High:17.950.9%
Week Low:17.412.2%
Month High:18.634.7%
Month Low:17.06
Volatility:19.15