BN.PR.XBrookfield Corporation Pref Ser 2802/10/2025
LAST:

 17.81
CHANGE:
 0.05
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
14,579
CHANGE(%):
0.28
PREV:
17.86
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.9017.9017.8017.8114,5790
02/07/2517.8517.8617.8517.8632,1000
02/06/2517.8517.8617.8417.8575,4000
02/05/2517.8717.8717.8417.86155,1000
02/04/2517.8717.8817.8617.8837,9000
02/03/2517.8318.0017.5117.8611,1000
01/31/2517.9618.0117.9018.019,2860
01/30/2517.9717.9717.9317.939,3120
01/29/2518.0018.0017.8217.9417,3000
01/28/2517.8317.8717.8217.8710,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84