BASEEvolve Glob Matls Mining Enh Yld Idx ETF06/28/2022
LAST:

 25.25
CHANGE:
 0.09
OPEN:
25.27
HIGH:
25.30
ASK:
0.00
VOLUME:
1,506
CHANGE(%):
0.36
PREV:
25.34
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.2725.3025.2525.251,5060
06/27/2225.7325.7325.3425.346430
06/23/2224.2124.2124.2124.212300
06/22/2225.0025.0025.0025.001250
06/21/2226.1226.1325.9925.993,9090
06/20/2225.7326.2525.7226.254610
06/17/2225.9825.9825.9825.981360
06/16/2226.0026.0325.9825.983,3770
06/15/2226.9927.0526.8626.862,4110
06/14/2226.6026.6026.6026.609220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 34.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85