BASEEvolve Glob Matls Mining Enh Yld Idx ETF02/14/2025
LAST:

 23.25
CHANGE:
 0.21
OPEN:
23.38
HIGH:
23.38
ASK:
0.00
VOLUME:
4,365
CHANGE(%):
0.91
PREV:
23.04
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2523.3823.3823.2523.254,3650
02/12/2523.0223.1222.9923.041,0590
02/11/2522.9423.1522.9423.062,3940
02/10/2523.1323.1323.1223.128220
02/07/2522.8222.8222.7522.757130
02/06/2523.1023.1022.7822.882,7070
02/05/2522.7022.7022.7022.704320
02/04/2522.5322.5822.4922.572,2450
02/03/2522.0622.4622.0422.428,1660
01/31/2522.7022.7022.5022.508250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.66 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69