EODData

MEMBERSHIP REGISTER LOG IN

TSX, BASE: Evolve Glob Matls Mining Enh Yld Idx ETF

03 Jun 2026
LAST:

31.48

CHANGE:
 0.28		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
702
CHG(%):
0.88		PREV:
31.76		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2631.5031.5031.4831.48702
02 Jun 2631.5131.7731.5131.763.6K
01 Jun 2631.1031.2830.8531.261.6K
29 May 2631.2431.2431.1531.16538
28 May 2631.3031.3131.3031.31250
27 May 2630.9931.1030.9931.1011.3K
26 May 2631.1031.3531.1031.35680
25 May 2630.9431.1030.9131.104.7K
22 May 2630.3830.7030.3430.602.3K
21 May 2630.3530.3930.3430.342.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:31.390.3%
MA10:31.151.1%
MA20:31.111.2%
MA50:30.533.1%
MA100:30.064.7%
MA200:27.0016.6%
STO9:75.21
STO14:72.87
RSI14:44.83
WPR14:-12.96 
MTM14:-0.19
ROC14:-0.01 
ATR:0.48 
Week High:31.770.9%
Week Low:30.852.0%
Month High:32.182.2%
Month Low:29.4916.6%
Year High:32.182.2%
Year Low:20.9950.0%