BCE.PR.FBCE 1st Pref Shares Series Af06/30/2022
LAST:

 17.26
CHANGE:
 0.64
OPEN:
17.46
HIGH:
17.68
ASK:
24.45
VOLUME:
1,800
CHANGE(%):
3.58
PREV:
17.90
LOW:
17.26
BID:
24.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.4617.6817.2617.261,8000
06/29/2217.6617.9017.6617.9010,2220
06/28/2217.8917.8917.8917.893000
06/24/2217.9517.9517.9517.951000
06/23/2217.5317.6017.5017.507,8120
06/22/2218.0118.0317.6617.6614,5910
06/21/2218.0118.0118.0118.013000
06/20/2218.0018.0117.9118.012,5240
06/17/2217.4817.7017.4817.701,4000
06/16/2217.9217.9217.5417.698,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62