BCE.PR.FBCE 1st Pref Shares Series Af07/04/2025
LAST:

 19.80		CHANGE:
 0.12		OPEN:
19.70		HIGH:
19.80		ASK:
24.45		VOLUME:
4,200
CHANGE(%):
0.61		PREV:
19.68		LOW:
19.70		BID:
24.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.7019.8019.7019.804,2000
07/03/2519.7019.7319.6819.683,3000
07/02/2519.6019.7419.6019.703,4060
06/30/2519.7019.7019.5619.647,3830
06/27/2519.8019.8319.7619.7915,9000
06/26/2520.0820.0819.8019.8520,6850
06/25/2519.7519.8319.7519.761,9000
06/24/2519.7519.7719.6719.763,9200
06/23/2519.6819.6819.5619.5611,9000
06/20/2519.7019.7019.6119.6310,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.47 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63