BBD.BBombardier Inc Cl B Sv06/27/2025
LAST:

 115.7		CHANGE:
 2.58		OPEN:
119.0		HIGH:
120.9		ASK:
0.0		VOLUME:
1,078,078
CHANGE(%):
2.18		PREV:
118.3		LOW:
113.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25163.5165.5159.1163.6680,0300
07/15/25163.2163.9160.8163.1489,4850
07/14/25158.8162.7158.8162.0646,0160
07/11/25157.6161.8155.8159.0777,5950
07/10/25157.0161.8155.0161.0710,5250
07/09/25156.8159.5155.2156.2860,5250
07/08/25154.8156.7152.1155.6972,4250
07/07/25149.7156.5149.7153.11,565,0190
07/04/25147.0149.8145.1149.8233,5180
07/03/25144.0149.8139.0148.0990,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29