BBD.BBombardier Inc Cl B Sv06/30/2022
LAST:

 19.32		CHANGE:
 0.35		OPEN:
19.06		HIGH:
19.68		ASK:
6.71		VOLUME:
394,551
CHANGE(%):
1.78		PREV:
19.67		LOW:
18.74		BID:
6.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.0619.6818.7419.32394,5510
06/29/2219.2820.1018.6719.67405,6380
06/28/2219.7520.4018.9019.41956,8660
06/27/2223.3223.3218.9019.121,846,0500
06/24/2222.6423.4922.4523.11240,2160
06/23/2223.5024.4022.5022.62550,9470
06/22/2223.4824.1223.0123.16507,4060
06/21/2225.4525.4523.4724.01393,5860
06/20/2226.4027.1325.1825.37231,9350
06/17/2226.5527.7825.0326.971,978,1680
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:1.05 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62