TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund Unhg ETF]

18 Aug 2026

LAST: 16.75	CHANGE: 0.00	OPEN: 16.75	HIGH: 16.75	ASK: 0.00	VOLUME: 513
LAST: 16.75	CHG(%): 0.00	PREV: 16.75	LOW: 16.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	16.75	16.75	16.75	16.75	513
17 Aug 26	16.75	16.79	16.75	16.75	1.5K
14 Aug 26	16.98	16.98	16.98	16.98	159
13 Aug 26	16.98	16.98	16.98	16.98	141
12 Aug 26	16.97	16.99	16.96	16.98	8.3K
10 Aug 26	16.95	16.95	16.95	16.95	204
07 Aug 26	17.03	17.03	17.03	17.03	224
06 Aug 26	17.19	17.19	17.19	17.19	103
05 Aug 26	17.19	17.19	17.19	17.19	144
04 Aug 26	17.23	17.23	17.23	17.23	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75