TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund]

05 Mar 2026

LAST: 18.28	CHANGE: 0.06	OPEN: 18.28	HIGH: 18.28	ASK: 0.00	VOLUME: 100
LAST: 18.28	CHG(%): 0.33	PREV: 18.34	LOW: 18.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	18.28	18.28	18.28	18.28	100
04 Mar 26	18.38	18.41	18.34	18.34	1.4K
03 Mar 26	18.39	18.41	18.39	18.41	1.8K
02 Mar 26	18.45	18.45	18.40	18.40	16.6K
27 Feb 26	18.50	18.51	18.49	18.51	11.1K
26 Feb 26	18.67	18.67	18.67	18.67	200
25 Feb 26	18.62	18.62	18.62	18.62	563
24 Feb 26	18.67	18.67	18.66	18.66	10.9K
23 Feb 26	18.62	18.63	18.62	18.63	315
20 Feb 26	18.49	18.49	18.49	18.49	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.28