BOND.BEvolve Enhanced Yield Bond Fund02/07/2025
LAST:

 20.23
CHANGE:
 0.13
OPEN:
20.23
HIGH:
20.23
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.64
PREV:
20.36
LOW:
20.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2520.2320.2320.2320.234,1000
02/05/2520.2920.3620.2920.363000
02/04/2520.1020.1320.0520.133,9500
02/03/2520.5820.5820.3920.4011,2010
01/31/2520.2320.2320.2320.236000
01/29/2520.4320.4320.2820.282,2000
01/28/2520.2420.2420.2420.242000
01/27/2520.3320.3320.3320.331000
01/24/2519.9819.9819.9819.981000
01/23/2520.0420.0420.0020.003090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84