TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund]

05 Feb 2026

LAST: 18.19	CHANGE: 0.17	OPEN: 18.05	HIGH: 18.19	ASK: 0.00	VOLUME: 507
LAST: 18.19	CHG(%): 0.94	PREV: 18.02	LOW: 18.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	18.05	18.19	18.05	18.19	507
04 Feb 26	18.02	18.03	18.00	18.02	8.3K
03 Feb 26	18.03	18.03	18.02	18.02	2.5K
02 Feb 26	18.04	18.08	18.00	18.03	21.0K
29 Jan 26	18.02	18.12	18.02	18.11	2.2K
28 Jan 26	18.20	18.20	18.17	18.17	1.1K
27 Jan 26	18.29	18.31	18.29	18.31	623
26 Jan 26	18.46	18.52	18.46	18.52	9.0K
23 Jan 26	18.49	18.49	18.43	18.43	630
22 Jan 26	18.48	18.51	18.48	18.51	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.19