TSX, BGU End of Day and Historical Stock Data []

10 Oct 2025

LAST: 48.26	CHANGE: 0.62	OPEN: 48.26	HIGH: 48.26	ASK: 0.00	VOLUME: 248
LAST: 48.26	CHG(%): 1.27	PREV: 48.88	LOW: 48.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	48.26	48.26	48.26	48.26	248
09 Oct 25	48.97	48.97	48.88	48.88	413
08 Oct 25	49.08	49.08	49.08	49.08	140
06 Oct 25	48.82	48.97	48.82	48.97	317
03 Oct 25	49.04	49.04	49.04	49.04	315
01 Oct 25	48.10	48.70	48.10	48.70	478
30 Sep 25	47.83	47.98	47.83	47.98	215
29 Sep 25	47.62	47.78	47.62	47.75	1.1K
26 Sep 25	47.70	47.70	47.70	47.70	137
24 Sep 25	47.64	47.64	47.64	47.64	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.26