BGUBristol Gate Concentrated US Eqty ETF06/30/2022
LAST:

 29.93
CHANGE:
 0.09
OPEN:
29.84
HIGH:
29.93
ASK:
0.00
VOLUME:
680
CHANGE(%):
0.30
PREV:
30.02
LOW:
29.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.8429.9329.8429.936800
06/29/2229.9730.0429.9730.027000
06/28/2230.1830.1829.9429.941,7890
06/27/2230.6130.6130.6130.611000
06/24/2230.6130.7130.6130.712,3500
06/23/2229.8330.1329.8330.135000
06/22/2229.5029.5429.4529.541,8000
06/21/2229.2029.2729.2029.274,0720
06/20/2228.8629.1828.8629.182,2000
06/17/2228.7829.0328.7428.994,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 38.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62