TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

23 Oct 2026

LAST: 51.52	CHANGE: 0.56	OPEN: 51.52	HIGH: 51.52	ASK: 0.00	VOLUME: 107
LAST: 51.52	CHG(%): 1.08	PREV: 52.08	LOW: 51.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	51.52	51.52	51.52	51.52	107
22 Oct 26	51.96	52.08	51.96	52.08	269
21 Oct 26	52.95	52.95	52.95	52.95	4.0K
20 Oct 26	52.67	52.80	52.67	52.80	2.6K
19 Oct 26	52.95	52.95	52.95	52.95	909
16 Oct 26	53.07	53.11	53.03	53.11	476
15 Oct 26	53.55	53.55	53.55	53.55	132
13 Oct 26	53.55	53.55	53.55	53.55	565
09 Oct 26	53.95	53.95	53.95	53.95	500
08 Oct 26	53.46	53.46	53.25	53.25	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.52