BGUBristol Gate Concentrated US Eqty ETF02/14/2025
LAST:

 48.70
CHANGE:
 0.66
OPEN:
49.35
HIGH:
49.35
ASK:
0.00
VOLUME:
378
CHANGE(%):
1.34
PREV:
49.36
LOW:
48.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2549.3549.3548.7048.703780
02/13/2549.1049.3649.1049.363000
02/12/2549.2749.3449.2349.233000
02/11/2549.5549.5549.5549.551000
02/10/2549.6949.7649.5049.715000
02/07/2549.5149.5349.3349.331,0360
02/06/2549.7949.8549.7549.852,4040
02/05/2549.7449.7449.7449.747,8000
02/04/2549.6349.6349.1649.177680
02/03/2550.1050.1849.9950.021,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:30.56 - 37.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69