TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

21 May 2026

LAST: 48.84	CHANGE: 0.41	OPEN: 48.79	HIGH: 48.85	ASK: 0.00	VOLUME: 1.5K
LAST: 48.84	CHG(%): 0.83	PREV: 49.25	LOW: 48.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	48.79	48.85	48.75	48.84	1.5K
20 May 26	49.25	49.25	49.25	49.25	178
19 May 26	49.50	49.50	49.32	49.38	4.0K
15 May 26	49.39	49.39	49.38	49.39	705
14 May 26	49.44	49.50	49.44	49.50	1.9K
13 May 26	48.83	48.84	48.83	48.84	577
11 May 26	48.78	49.17	48.78	49.17	1.6K
08 May 26	49.39	49.39	49.20	49.20	1.3K
07 May 26	49.56	49.56	49.56	49.56	107
06 May 26	49.55	49.56	49.55	49.56	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.84