BGUBristol Gate Concentrated US Eqty ETF06/27/2025
LAST:

 47.21
CHANGE:
 0.32
OPEN:
47.27
HIGH:
47.41
ASK:
0.00
VOLUME:
693
CHANGE(%):
0.68
PREV:
46.89
LOW:
47.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2547.5447.5447.5447.541820
07/10/2548.0348.0347.8947.904980
07/09/2547.7647.8447.7547.846070
07/08/2547.7247.7247.6547.653040
07/07/2547.6047.6047.4647.501,2620
07/04/2547.1347.1447.1247.142,9030
07/03/2547.4847.5347.4847.533230
06/30/2547.2547.3247.2547.323350
06/27/2547.2747.4147.2147.216930
06/26/2546.7746.8946.7746.891,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46