TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

24 Nov 2025

LAST: 49.31	CHANGE: 0.31	OPEN: 49.45	HIGH: 49.45	ASK: 0.00	VOLUME: 944
LAST: 49.31	CHG(%): 0.63	PREV: 49.00	LOW: 49.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	49.45	49.45	49.31	49.31	944
21 Nov 25	49.21	49.21	49.00	49.00	705
20 Nov 25	49.06	49.06	48.31	48.35	540
19 Nov 25	48.20	48.45	48.20	48.45	985
18 Nov 25	48.13	48.13	48.04	48.04	318
17 Nov 25	48.55	48.55	48.45	48.45	2.9K
14 Nov 25	49.11	49.11	48.91	48.91	5.5K
13 Nov 25	49.70	49.70	49.33	49.33	1.7K
12 Nov 25	50.08	50.08	49.83	49.83	1.3K
11 Nov 25	49.66	49.70	49.66	49.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.31