TSX, BGU End of Day and Historical Stock Data [Bristol Gate Concentrated US Eqty ETF]

23 Feb 2026

LAST: 49.16	CHANGE: 0.58	OPEN: 49.31	HIGH: 49.31	ASK: 0.00	VOLUME: 584
LAST: 49.16	CHG(%): 1.17	PREV: 49.74	LOW: 49.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	49.31	49.31	49.13	49.16	584
20 Feb 26	49.59	49.74	49.59	49.74	228
19 Feb 26	49.49	49.50	49.42	49.50	2.6K
18 Feb 26	49.77	49.79	49.63	49.79	523
17 Feb 26	48.82	49.13	48.82	49.05	2.2K
13 Feb 26	49.05	49.16	49.00	49.00	2.7K
12 Feb 26	49.15	49.15	48.60	48.63	1.1K
10 Feb 26	49.02	49.02	48.85	48.85	381
09 Feb 26	49.53	49.53	49.43	49.43	5.1K
06 Feb 26	49.34	49.34	49.34	49.34	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.16