BBD.ABombardier Inc Cl A Mv02/18/2025
LAST:

 88.05
CHANGE:
 2.71
OPEN:
85.20
HIGH:
88.65
ASK:
6.73
VOLUME:
14,622
CHANGE(%):
3.18
PREV:
85.34
LOW:
85.01
BID:
6.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2585.2088.6585.0188.0514,6220
02/14/2581.5585.3481.5585.3413,5970
02/13/2582.6882.8481.2881.837,2550
02/12/2580.0082.5479.8882.2616,5050
02/11/2578.9980.8878.0480.5410,5790
02/10/2584.9984.9979.6080.3714,7130
02/07/2580.0584.2680.0582.4431,4510
02/06/2580.4984.1879.5579.5850,7470
02/05/2586.0987.6784.4985.5628,2480
02/04/2587.9587.9584.7285.5528,3850
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:40.44 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58