BBD.ABombardier Inc Cl A Mv07/11/2025
LAST:

 158.8
CHANGE:
 1.90
OPEN:
161.0
HIGH:
161.0
ASK:
6.7
VOLUME:
7,253
CHANGE(%):
1.18
PREV:
160.7
LOW:
157.9
BID:
6.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25161.0161.0157.9158.87,2530
07/10/25156.6161.4155.2160.78,3730
07/09/25156.4159.7155.5155.616,3470
07/08/25154.8156.1153.1155.711,6680
07/07/25150.0156.2147.9152.814,1050
07/04/25147.8150.0146.7149.74,4680
07/03/25145.9149.6140.2148.223,2040
07/02/25137.0145.4131.0144.051,4200
06/30/25116.2121.5116.2118.716,9440
06/27/25118.3120.5113.8115.510,2880
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:72.00 - 161.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46