BBD.ABombardier Inc Cl A Mv07/16/2025
LAST:

 163.4		CHANGE:
 0.27		OPEN:
163.9		HIGH:
165.1		ASK:
6.7		VOLUME:
11,942
CHANGE(%):
0.17		PREV:
163.1		LOW:
159.1		BID:
6.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25163.9165.1159.1163.411,9420
07/15/25162.9165.3161.0163.16,4790
07/14/25159.9162.5159.9161.613,8540
07/11/25161.0161.0157.9158.87,2530
07/10/25156.6161.4155.2160.78,3730
07/09/25156.4159.7155.5155.616,3470
07/08/25154.8156.1153.1155.711,6680
07/07/25150.0156.2147.9152.814,1050
07/04/25147.8150.0146.7149.74,4680
07/03/25145.9149.6140.2148.223,2040
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:72.00 - 165.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29