BMAXBrompton Enhanced Multi Asset Income ETF02/14/2025
LAST:

 14.38		CHANGE:
 0.01		OPEN:
14.37		HIGH:
14.40		ASK:
0.00		VOLUME:
20,987
CHANGE(%):
0.07		PREV:
14.37		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2514.3714.4014.3714.3820,9870
02/13/2514.3314.3714.3014.3711,0890
02/12/2514.3314.3314.2414.3217,5300
02/11/2514.2914.3214.2314.3130,5200
02/10/2514.3314.3314.2714.297,4580
02/07/2514.3414.3514.2614.2620,3460
02/06/2514.2714.3414.2714.295,3960
02/05/2514.2314.2714.2314.271,9370
02/04/2514.1714.1714.1214.125,8890
02/03/2513.8414.1113.8414.0686,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69