EODData

MEMBERSHIP REGISTER LOG IN

TSX, BOS: Airboss America J

06 Nov 2025
LAST:

4.150

CHANGE:
 0.13		OPEN:
4.300		HIGH:
4.310		ASK:
11.710		VOLUME:
27.0K
CHG(%):
3.04		PREV:
4.280		LOW:
4.150		BID:
11.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3004.3104.1504.15027.0K
05 Nov 254.2904.5504.2004.28022.5K
04 Nov 254.2604.3304.2404.26017.0K
03 Nov 254.6304.6504.3604.3809.5K
31 Oct 254.6604.6704.6304.6306.7K
30 Oct 254.6504.6804.5604.6609.8K
29 Oct 254.8604.8604.6404.6409.2K
28 Oct 254.9104.9504.8604.9308.4K
27 Oct 254.9704.9704.9704.970315
24 Oct 254.9505.0904.9505.0005.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:19.91 
PEG Ratio:-0.14 
Price to Sales:0.30 
Price to Book:0.94 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.21 
Revenue:550.51M 
EBITDA:39.91M 
Shares:27.15M 
Market Cap:112.67M 

TECHNICAL INDICATORS

MA5:4.344.6%
MA10:4.5910.6%
MA20:4.8517.0%
MA50:5.0822.5%
MA100:5.0020.5%
MA200:4.518.6%
RSI14:9.57 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.19 
ATR:0.16 
Week High:4.6812.8%
Week Low:4.150.0%
Month High:5.3929.9%
Month Low:4.158.6%
Year High:5.5433.5%
Year Low:3.3424.3%
Volatility:14.97 

RECENT SPLITS

Date Ratio
16 Jun 19981-4

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
30 Jun 2025$0.04
31 Mar 2025$0.04
31 Dec 2024$0.04
27 Sep 2024$0.04
28 Jun 2024$0.04
27 Mar 2024$0.07
28 Dec 2023$0.07
28 Sep 2023$0.10
29 Jun 2023$0.10