BOSAirboss America J02/14/2025
LAST:

 4.200
CHANGE:
 0.16
OPEN:
4.000
HIGH:
4.210
ASK:
11.710
VOLUME:
23,250
CHANGE(%):
3.96
PREV:
4.040
LOW:
4.000
BID:
11.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/254.0004.2104.0004.20023,2500
02/13/253.9104.1503.9104.0405,3750
02/12/253.9104.0903.9104.07013,5010
02/11/253.9003.9203.8803.9203,3500
02/10/253.8603.9603.8603.9102,9030
02/07/253.9103.9103.8603.8603,5000
02/06/254.0604.1003.8803.88028,5000
02/05/253.8604.1103.8604.05015,7490
02/04/254.1004.1104.0404.0403,8000
02/03/254.0004.1403.8104.08026,9690
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:3.65 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69