BOSAirboss America J07/04/2022
LAST:

 16.36		CHANGE:
 0.83		OPEN:
15.53		HIGH:
16.50		ASK:
11.71		VOLUME:
148,385
CHANGE(%):
5.34		PREV:
15.53		LOW:
15.53		BID:
11.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2215.5316.5015.5316.36148,3850
06/30/2213.7815.9013.7015.53277,4300
06/29/2214.0514.3813.9414.1476,5700
06/28/2214.5414.7313.6114.20213,9780
06/27/2215.2915.3414.5814.6888,2900
06/24/2214.1615.3914.1615.1271,8500
06/23/2214.1014.3213.8714.08100,8260
06/22/2214.5114.5113.8014.08155,6350
06/21/2217.7317.7314.5514.60322,8260
06/20/2215.8317.5015.8317.2751,3670
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:13.61 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62