BOSAirboss America J06/27/2025
LAST:

 4.800
CHANGE:
 0.20
OPEN:
4.600
HIGH:
4.800
ASK:
0.000
VOLUME:
4,495
CHANGE(%):
4.35
PREV:
4.600
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.7704.8504.6604.83011,9140
07/03/254.6304.8604.6304.7309,4230
07/02/254.6404.7204.6304.6304,3500
06/30/254.7104.7304.7004.7002,6030
06/27/254.6004.8004.6004.8004,4950
06/26/254.7004.7004.6004.6001,8440
06/25/254.6504.7004.6504.7003,7090
06/24/254.8804.8804.5904.7002,7700
06/23/254.7004.7004.5504.5503,8180
06/20/254.6904.7504.6704.7003,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63