BMOBank of Montreal06/30/2022
LAST:

 123.8
CHANGE:
 0.58
OPEN:
122.9
HIGH:
124.1
ASK:
100.0
VOLUME:
3,599,798
CHANGE(%):
0.47
PREV:
124.4
LOW:
121.6
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22122.9124.1121.6123.83,599,7980
06/29/22124.7125.2123.6124.41,052,1830
06/28/22125.8126.5124.1124.72,185,0400
06/27/22123.9124.8123.3124.62,348,8910
06/24/22122.7124.0122.2123.21,415,4820
06/23/22125.3125.3121.6121.91,992,7910
06/22/22125.4126.0124.9125.21,898,4390
06/21/22128.0128.6127.0127.41,189,9930
06/20/22125.6127.8125.6127.7602,9140
06/17/22127.0127.8124.9125.34,751,2780
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:121.56 - 154.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62