BMOBank of Montreal02/14/2025
LAST:

 143.2
CHANGE:
 0.68
OPEN:
142.8
HIGH:
143.8
ASK:
100.0
VOLUME:
2,041,105
CHANGE(%):
0.48
PREV:
142.5
LOW:
142.5
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/25142.8143.8142.5143.22,041,1050
02/13/25141.0142.6140.5142.52,501,4250
02/12/25142.0142.2140.4141.01,696,7580
02/11/25141.7142.9141.6142.34,034,8820
02/10/25142.8143.0141.6142.23,083,0010
02/07/25142.5142.5141.3142.31,667,7520
02/06/25142.2142.7141.9142.72,631,5580
02/05/25140.0141.1139.8141.12,560,8770
02/04/25142.1142.9139.5139.53,854,9710
02/03/25135.0142.5135.0142.17,732,5510
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:102.67 - 133.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69