BMOBank of Montreal06/27/2025
LAST:

 149.6		CHANGE:
 0.69		OPEN:
148.6		HIGH:
150.0		ASK:
0.0		VOLUME:
2,892,531
CHANGE(%):
0.46		PREV:
148.9		LOW:
148.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25155.1155.8154.2155.71,551,8910
07/15/25155.5155.8154.4154.71,802,7200
07/14/25155.6155.9155.0155.61,823,5960
07/11/25155.7156.2155.0155.72,565,3390
07/10/25154.5156.9154.5156.63,774,4480
07/09/25154.7155.7154.5154.82,365,5610
07/08/25153.0154.4153.0154.21,976,3500
07/07/25153.9154.5152.7153.02,991,1050
07/04/25153.5154.2153.5153.8540,4310
07/03/25152.4154.1152.2154.11,734,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29