EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

05 Dec 2025
LAST:

178.2

CHANGE:
 1.42		OPEN:
177.2		HIGH:
179.6		ASK:
100.0		VOLUME:
2.41M
CHG(%):
0.80		PREV:
176.8		LOW:
177.0		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25177.2179.6177.0178.22.41M
04 Dec 25177.9179.0171.8176.84.03M
03 Dec 25175.8177.2175.8177.02.18M
02 Dec 25174.4176.4173.9175.83.21M
01 Dec 25175.8176.3172.9173.81.84M
28 Nov 25176.0177.1175.4176.91.16M
27 Nov 25175.8176.9175.8176.0482.7K
26 Nov 25175.3176.1174.8176.13.07M
25 Nov 25171.9175.2171.9174.61.99M
24 Nov 25171.3172.9170.2172.62.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
Forward P/E:16.10 
PEG Ratio:0.59 
Price to Sales:3.96 
Price to Book:1.47 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:11.41 
Revenue:31.505B 
Shares:716.31M 
Market Cap:127.675B 

TECHNICAL INDICATORS

MA5:176.341.1%
MA10:175.791.4%
MA20:174.342.2%
MA50:176.071.2%
MA100:170.044.8%
MA200:156.0914.2%
STO9:76.87
STO14:87.26 
RSI14:66.06 
MTM14:8.04
ROC14:0.05 
ATR:2.70 
Week High:179.570.7%
Week Low:171.783.8%
Month High:179.570.7%
Month Low:168.9214.2%
Year High:182.902.6%
Year Low:121.3146.9%

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70