EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

15 May 2026
LAST:

209.9

CHANGE:
 0.04		OPEN:
208.2		HIGH:
209.9		ASK:
100.0		VOLUME:
2.91M
CHG(%):
0.02		PREV:
210.0		LOW:
207.2		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26208.2209.9207.2209.92.91M
14 May 26206.7210.0206.3210.02.0M
13 May 26208.7209.6204.5206.02.55M
12 May 26208.7209.2206.7209.04.11M
11 May 26209.0210.4208.4209.43.02M
08 May 26209.2210.9207.6209.31.91M
07 May 26211.7212.7207.3208.31.91M
06 May 26207.6212.2207.6211.42.56M
05 May 26203.5206.2203.5205.63.61M
04 May 26206.7207.0203.6204.17.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Forward P/E:11.84 
PEG Ratio:11.54 
Price to Sales:3.91 
Price to Book:1.60 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:12.00 
Revenue:32.657B 
Shares:704.92M 
Market Cap:147.991B 

TECHNICAL INDICATORS

MA5:208.870.5%
MA10:208.310.8%
MA20:207.711.1%
MA50:198.605.7%
MA100:194.198.1%
MA200:183.2414.6%
STO9:60.95
STO14:71.28
RSI14:53.42
WPR14:-17.75 
MTM14:2.74
ROC14:0.01 
ATR:4.00 
Week High:210.890.5%
Week Low:204.532.6%
Month High:212.741.3%
Month Low:199.8014.6%
Year High:212.741.3%
Year Low:141.8548.0%

RECENT SPLITS

Date Ratio
25 Mar 20241-10

RECENT DIVIDENDS

Date Amount
30 Oct 2025$1.63
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70