EODData

MEMBERSHIP REGISTER LOG IN

TSX, BMO: Bank of Montreal

15 Oct 2025
LAST:

180.1

CHANGE:
 0.88		OPEN:
180.0		HIGH:
181.6		ASK:
100.0		VOLUME:
1.9M
CHG(%):
0.49		PREV:
179.3		LOW:
179.7		BID:
100.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25180.0181.6179.7180.11.9M
14 Oct 25176.1179.6175.5179.32.39M
10 Oct 25177.8178.5175.8176.02.64M
09 Oct 25177.6177.7176.6177.41.78M
08 Oct 25180.0180.4176.8177.52.52M
07 Oct 25180.8181.4179.3179.61.64M
06 Oct 25180.9181.0178.1180.52.6M
03 Oct 25180.0180.4176.1180.03.91M
02 Oct 25182.2182.2180.9181.91.83M
01 Oct 25181.3182.6181.3181.81.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.89 
Forward P/E:16.76 
EPS Ratio:11.41 
Price to Book:1.53 
Shares:716.31M 
Market Cap:129.028B 

TECHNICAL INDICATORS

MA5:178.051.2%
MA10:179.410.4%
MA20:179.700.2%
MA50:170.315.8%
MA100:160.4512.3%
MA200:150.0020.1%
STO9:67.04
STO14:59.97
RSI14:55.01
WPR14:-31.06
MTM14:-0.34
ROC14:0.00 
ATR:2.62 
Week High:181.610.8%
Week Low:175.532.6%
Month High:182.901.5%
Month Low:174.4520.1%
Year High:182.901.5%
Year Low:121.3148.5%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.63
29 Apr 2025$1.59
30 Jan 2025$1.59
30 Oct 2024$1.55
30 Jul 2024$1.55
26 Apr 2024$1.51
29 Jan 2024$15.10
27 Oct 2023$14.70
27 Jul 2023$14.70
27 Apr 2023$14.30