BITI.UBetapro Inverse Bitcoin ETF USD02/13/2025
LAST:

 14.93
CHANGE:
 0.28
OPEN:
15.03
HIGH:
15.03
ASK:
0.00
VOLUME:
13,219
CHANGE(%):
1.84
PREV:
15.21
LOW:
14.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2515.0315.0314.9314.9313,2190
02/12/2515.2115.2115.2115.211000
02/11/2514.8314.8314.8314.831,3000
02/10/2514.6714.7514.6714.7510,0000
02/07/2514.7014.7014.5214.5216,6000
02/06/2514.8614.8614.8614.8616,0000
02/05/2514.7514.7514.7514.751000
02/04/2514.4114.5814.2614.57101,4000
02/03/2515.0515.0514.4714.4886,0010
01/31/2513.7313.7713.7113.774,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69