BITI.UBetapro Inverse Bitcoin ETF USD07/11/2025
LAST:

 11.55		CHANGE:
 0.44		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
3.67		PREV:
11.99		LOW:
11.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.5511.5511.5511.552,3000
07/10/2511.9511.9911.9511.996,6280
07/09/2512.4512.4512.4512.451,1000
07/07/2512.5812.5812.5812.588000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46