TSX, BGU.U End of Day and Historical Stock Data [Bristol Gate Conc US Eqty ETF USD]

03 Nov 2025

LAST: 35.45	CHANGE: 0.35	OPEN: 35.45	HIGH: 35.45	ASK: 0.00	VOLUME: 203
LAST: 35.45	CHG(%): 0.98	PREV: 35.80	LOW: 35.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	35.45	35.45	35.45	35.45	203
28 Oct 25	35.70	35.80	35.70	35.80	340
24 Oct 25	35.40	35.43	35.40	35.43	1.1K
23 Oct 25	35.21	35.21	35.21	35.21	680
20 Oct 25	34.92	34.94	34.92	34.94	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.45