BCE.PR.QBCE Inc Pref Shares Series Aq06/30/2022
LAST:

 21.98		CHANGE:
 0.08		OPEN:
22.05		HIGH:
22.06		ASK:
0.00		VOLUME:
5,360
CHANGE(%):
0.36		PREV:
22.06		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.0522.0621.9821.985,3600
06/29/2222.0622.1022.0422.064,4500
06/28/2222.2622.2622.1622.162,7000
06/27/2222.3122.3122.0022.281,2000
06/24/2221.9022.5021.8922.332,7050
06/23/2221.8021.8021.6421.8015,9050
06/22/2222.4222.4221.9521.952,8200
06/21/2222.5022.5022.3422.421,0000
06/20/2222.4222.7522.3322.493,1700
06/17/2222.2022.4022.1522.353,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62