BN.PF.LBrookfield Corporation Pref Ser 5206/23/2025
LAST:

 14.55
CHANGE:
 0.13
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.89
PREV:
14.68
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.8814.9814.8814.981,9000
07/03/2514.8714.9014.8714.886,0970
07/02/2514.8914.8914.8914.892000
06/30/2514.6514.6514.6514.651000
06/23/2514.5514.5514.5514.555,0000
06/20/2514.6814.6814.6814.684,0000
06/19/2514.4914.4914.4914.491000
06/18/2514.6014.6014.6014.605,4000
06/12/2514.0414.4514.0414.4510,2000
06/11/2514.0014.0014.0014.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63