BN.PF.LBrookfield Corporation Pref Ser 5202/12/2025
LAST:

 13.60
CHANGE:
 0.10
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.73
PREV:
13.70
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2513.6113.6113.6013.601,2000
02/03/2513.7013.7013.7013.706,0070
01/30/2513.8113.8113.8113.811,2170
01/28/2513.9013.9013.9013.905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69