BCE.PR.DBCE Inc Pref Shares Series Ad07/03/2025
LAST:

 18.09		CHANGE:
 0.07		OPEN:
18.00		HIGH:
18.13		ASK:
0.00		VOLUME:
3,354
CHANGE(%):
0.39		PREV:
18.02		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0018.1318.0018.093,3540
07/02/2518.0318.0418.0218.022,8000
06/30/2518.0018.1918.0018.194,8750
06/27/2518.1518.2218.1418.143,9000
06/26/2518.0818.1318.0818.124,4190
06/25/2518.0818.1018.0618.104,1000
06/24/2517.9018.0617.9018.049,0830
06/23/2517.9117.9817.8917.9811,2820
06/20/2517.8217.9117.8117.9110,8000
06/19/2517.7017.8017.6817.8011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 18.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63