BCE.PR.DBCE Inc Pref Shares Series Ad02/18/2025
LAST:

 17.22		CHANGE:
 0.02		OPEN:
17.17		HIGH:
17.22		ASK:
0.00		VOLUME:
17,920
CHANGE(%):
0.12		PREV:
17.20		LOW:
17.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2517.1717.2217.1717.2217,9200
02/14/2517.1317.2017.1317.205,6010
02/13/2517.1617.1817.1417.1612,5390
02/12/2517.1817.2017.1617.2030,2850
02/11/2517.1917.2017.1117.2018,9800
02/10/2517.1617.1717.1617.173,2000
02/07/2517.1317.2117.1317.176,6930
02/06/2517.2417.2417.1117.174,9770
02/05/2517.1517.2517.1517.1910,2760
02/04/2517.2017.2117.1817.2053,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58