BCE.PR.ABCE First Pr Shares Series AA02/10/2025
LAST:

 17.16
CHANGE:
 0.02
OPEN:
17.14
HIGH:
17.17
ASK:
24.13
VOLUME:
3,996
CHANGE(%):
0.12
PREV:
17.14
LOW:
17.14
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.1417.1717.1417.163,9960
02/07/2517.1317.1417.1317.144,8090
02/06/2517.1017.2617.0917.113,9090
02/05/2517.0117.1917.0117.075,3770
02/04/2517.0017.2316.9717.1013,1410
02/03/2517.0117.1016.9116.915,6000
01/31/2517.2917.2917.1517.227,9540
01/30/2517.2417.4517.2417.452,1000
01/29/2517.4217.4317.1817.185,9170
01/28/2517.3217.3717.2917.3746,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84