BCE.PR.ABCE First Pr Shares Series Aa06/29/2022
LAST:

 19.15		CHANGE:
 0.10		OPEN:
19.02		HIGH:
19.16		ASK:
24.13		VOLUME:
1,100
CHANGE(%):
0.52		PREV:
19.05		LOW:
19.02		BID:
24.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0219.1619.0219.151,1000
06/28/2219.0019.0618.9019.0510,8000
06/27/2219.0519.0519.0119.013000
06/24/2219.0219.2419.0219.131,9880
06/23/2219.2319.2818.8618.909,7190
06/22/2219.2519.3519.1919.3546,9990
06/21/2219.2619.2719.2619.271,5020
06/20/2219.3019.3019.2519.257000
06/17/2219.0019.3418.7719.126,5000
06/16/2219.4519.5519.0419.0412,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88