BCE.PR.ABCE First Pr Shares Series AA06/27/2025
LAST:

 18.61
CHANGE:
 0.04
OPEN:
18.61
HIGH:
18.62
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.21
PREV:
18.65
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2518.9018.9018.8018.801,5000
06/30/2518.7818.7818.7818.782,8220
06/27/2518.6118.6218.6018.613,1000
06/26/2518.5918.6518.5918.656,3090
06/25/2518.5018.5118.5018.513000
06/24/2518.5518.5518.5418.549350
06/23/2518.2718.4618.2718.462,3000
06/20/2518.4018.4518.4018.451,9000
06/19/2518.4418.4418.4418.4400
06/18/2518.3118.4418.3118.448900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62