BLDPBallard Power Systems Inc06/29/2022
LAST:

 8.110
CHANGE:
 0.20
OPEN:
8.310
HIGH:
8.310
ASK:
6.300
VOLUME:
1,333,408
CHANGE(%):
2.41
PREV:
8.310
LOW:
7.950
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/228.3108.3107.9508.1101,333,4080
06/28/228.7208.8508.2508.310908,1540
06/27/228.9508.9808.5608.680748,5890
06/24/228.8909.0208.6808.840789,9440
06/23/228.4608.8008.3308.7901,154,3440
06/22/228.1308.6908.1008.3901,095,6540
06/21/228.3008.6208.1508.3601,143,5070
06/20/228.0808.3908.0108.310309,5750
06/17/227.7608.2507.7008.0502,220,3950
06/16/227.7607.9707.4907.5701,171,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88