BLDPBallard Power Systems Inc06/27/2025
LAST:

 2.010
CHANGE:
 0.05
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
446,683
CHANGE(%):
2.43
PREV:
2.060
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.3902.3902.3302.360116,5970
07/03/252.2602.4302.2502.3601,027,0450
07/02/252.1802.3502.1802.270854,5160
06/30/252.0902.2202.0802.1801,102,7950
06/27/252.1302.1301.9702.010446,6830
06/26/251.9502.0901.9302.060701,9740
06/25/252.0502.0501.9001.930519,6770
06/24/252.0002.0501.9902.010286,5830
06/23/252.0502.1001.9701.990405,9830
06/20/252.1902.1902.0802.0801,018,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63