EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

06 Nov 2026
LAST:

2.160

CHANGE:
 0.11		OPEN:
2.100		HIGH:
2.170		ASK:
6.300		VOLUME:
913.8K
CHG(%):
5.37		PREV:
2.050		LOW:
2.060		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.1002.1702.0602.160913.8K
05 Nov 262.1702.1901.9602.0501.69M
04 Nov 262.3002.4002.1702.2101.76M
03 Nov 262.1102.1902.1102.190540.9K
02 Nov 262.2302.2902.0902.1101.11M
30 Oct 262.1502.2102.1302.1901.18M
29 Oct 262.2502.3402.2202.2201.45M
28 Oct 262.2102.2802.1502.270927.7K
27 Oct 262.0402.2002.0302.190949.5K
26 Oct 262.0802.0802.0002.010948.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.30 
Forward P/E:-14.43 
PEG Ratio:-14.43 
Price to Sales:7.18 
Price to Book:0.83 
Profit Margin:-0.73 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.36 
Revenue:148.44M 
Shares:351.09M 
Market Cap:758.36M 

TECHNICAL INDICATORS

MA5:2.140.7%
MA10:2.160.0%
MA20:2.222.9%
MA50:2.7225.7%
MA100:3.5162.5%
MA200:3.9984.6%
STO9:31.43
STO14:38.46
RSI14:50.52
WPR14:-42.31
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:2.4011.1%
Week Low:1.9610.2%
Month High:3.0139.4%
Month Low:1.9684.6%
Year High:9.08320.4%
Year Low:1.9610.2%

RECENT SPLITS

Date Ratio
03 Jun 19983-1