TSX, BLDP End of Day and Historical Stock Data [Ballard Power Systems Inc]

28 Oct 2025

LAST: 4.790	CHANGE: 0.02	OPEN: 4.810	HIGH: 4.960	ASK: 6.300	VOLUME: 570.3K
LAST: 4.790	CHG(%): 0.42	PREV: 4.770	LOW: 4.730	BID: 6.240

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	4.810	4.960	4.730	4.790	570.3K
27 Oct 25	4.890	4.890	4.670	4.770	657.4K
24 Oct 25	4.720	4.900	4.690	4.820	768.8K
23 Oct 25	4.590	4.620	4.490	4.580	671.2K
22 Oct 25	4.460	4.820	4.400	4.580	1.22M
21 Oct 25	5.010	5.100	4.640	4.680	1.07M
20 Oct 25	5.240	5.320	5.020	5.090	822.8K
17 Oct 25	4.960	5.170	4.950	5.090	1.05M
16 Oct 25	5.390	5.650	5.140	5.160	1.64M
15 Oct 25	5.650	5.750	5.100	5.280	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790