EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLDP: Ballard Power Systems Inc

07 Aug 2026
LAST:

3.650

CHANGE:
 0.08		OPEN:
3.630		HIGH:
3.670		ASK:
6.300		VOLUME:
1.0M
CHG(%):
2.24		PREV:
3.570		LOW:
3.500		BID:
6.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.6303.6703.5003.6501.0M
06 Aug 263.6903.7403.5603.5701.09M
05 Aug 263.8203.8703.6803.7101.28M
04 Aug 263.8504.0203.8503.860939.5K
31 Jul 263.9904.0603.7103.7301.77M
30 Jul 263.6703.9203.6603.8901.44M
29 Jul 263.8003.8403.5003.5101.16M
28 Jul 264.0004.0003.7403.770828.3K
27 Jul 264.1404.2003.9204.080909.6K
24 Jul 264.1904.1903.9104.0901.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Forward P/E:-20.98 
PEG Ratio:0.34 
Price to Sales:13.30 
Price to Book:1.67 
Profit Margin:-0.79 
Operating Margin:-0.67 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.38 
Revenue:146.9M 
Shares:301.48M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:3.701.5%
MA10:3.793.7%
MA20:3.958.3%
MA50:5.3346.0%
MA100:5.0437.9%
MA200:4.3719.7%
STO9:20.29
STO14:13.86 
RSI14:47.18
WPR14:-83.72 
MTM14:-0.23
ROC14:-0.06 
ATR:0.29 
Week High:4.0611.2%
Week Low:3.504.3%
Month High:4.8733.4%
Month Low:3.5019.7%
Year High:9.08148.8%
Year Low:2.3456.0%
Volatility:29.32 

RECENT SPLITS

Date Ratio
03 Jun 19983-1