BCTBriacell Therapeutics Corp07/03/2025
LAST:

 4.010
CHANGE:
 0.02
OPEN:
3.930
HIGH:
4.010
ASK:
0.000
VOLUME:
2,790
CHANGE(%):
0.50
PREV:
3.990
LOW:
3.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.9304.0103.9304.0102,7900
07/02/254.0004.1803.9703.99010,0510
06/30/254.1004.1004.0004.0008,9500
06/27/254.1804.1804.0604.0802,0000
06/26/253.9604.2303.9604.2204,2180
06/25/254.0204.0904.0004.0106300
06/24/253.9204.2803.8904.07011,0600
06/23/254.1904.1903.8503.97014,5160
06/20/254.2504.2704.2104.2102,4000
06/19/254.2104.3004.1804.1802,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63