EODData

MEMBERSHIP REGISTER LOG IN

TSX, BCT: Briacell Therapeutics Corp

05 May 2026
LAST:

5.490

CHANGE:
 0.05		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.90		PREV:
5.540		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 265.5105.5105.4205.4902.4K
04 May 265.7505.7805.5405.5407.1K
01 May 265.6605.7205.6005.6701.6K
30 Apr 265.6505.7705.6005.70016.9K
29 Apr 265.5405.5405.4305.5008.5K
28 Apr 265.4005.5705.3405.5207.4K
27 Apr 265.4005.5505.2705.48011.6K
24 Apr 265.1205.4005.1005.30019.2K
23 Apr 265.3905.4005.1005.10061.9K
22 Apr 265.4605.4805.3305.39043.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Forward P/E:-11.17 
PEG Ratio:-20.81 
Price to Book:1.02 
Return on Assets:-1.62 
Return on Equity:-4.44 
EPS Ratio:-20.05 
Shares:7.25M 
Market Cap:39.81M 

TECHNICAL INDICATORS

MA5:5.581.6%
MA10:5.470.4%
MA20:5.734.3%
MA50:5.663.0%
MA100:7.0328.1%
MA200:9.0264.3%
STO9:57.35
STO14:29.32
RSI14:32.79 
WPR14:-60.61
MTM14:-0.42
ROC14:-0.07 
ATR:0.27 
Week High:5.785.3%
Week Low:5.342.8%
Month High:6.4317.1%
Month Low:5.1064.3%
Year High:20.40271.6%
Year Low:0.84553.6%
Volatility:58.58 

RECENT SPLITS

Date Ratio
25 Aug 20251-10
02 Jan 20201-300

RECENT DIVIDENDS

Date Amount
05 Oct 2017$0.00