BCTBriacell Therapeutics Corp06/30/2022
LAST:

 7.360
CHANGE:
 0.50
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
7,121
CHANGE(%):
6.36
PREV:
7.860
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.6207.6207.2507.3607,1210
06/29/228.0308.1207.7707.8608,3000
06/28/228.1608.2207.9408.0505,1260
06/27/228.1408.4007.7408.2908,4090
06/24/227.7308.2007.5007.97048,0440
06/23/227.2507.6007.0807.25045,2000
06/22/227.2007.2907.0107.2005,1000
06/21/227.3907.5407.1107.1105,9500
06/17/227.5107.6007.1507.41014,3000
06/16/227.8807.9507.1007.3004,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62