BPO.PR.RBrookfield Office Properties Pref Ser R02/11/2025
LAST:

 15.62
CHANGE:
 0.01
OPEN:
15.61
HIGH:
15.67
ASK:
0.00
VOLUME:
2,469
CHANGE(%):
0.06
PREV:
15.61
LOW:
15.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2515.6115.6715.6115.622,4690
02/10/2515.5615.7315.5615.612,6670
02/07/2515.5415.6715.5415.568,6940
02/06/2515.4615.6615.4515.5530,4230
02/05/2515.5015.6715.5015.574,2800
02/04/2515.4615.6615.4615.652,3510
02/03/2515.6615.6615.6115.617720
01/31/2515.9716.0015.9716.005,1000
01/30/2515.5815.6415.5815.644,5000
01/29/2515.5515.5915.5115.5151,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06