BPO.PR.RBrookfield Office Properties Pref Ser R07/16/2025
LAST:

 16.40		CHANGE:
 0.21		OPEN:
16.20		HIGH:
16.40		ASK:
0.00		VOLUME:
11,282
CHANGE(%):
1.30		PREV:
16.19		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.2016.4016.2016.4011,2820
07/15/2516.0316.1916.0316.195,5000
07/14/2516.2516.3016.0316.032,0210
07/11/2516.0016.3715.8716.379,1050
07/10/2516.0416.2716.0416.272,6730
07/09/2516.1616.1616.0516.053,2600
07/08/2515.8916.1015.8716.104,7790
07/07/2515.9515.9515.9515.951000
07/04/2516.0016.0015.9015.901,0000
07/03/2515.8515.9815.8515.988000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29