EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corp

17 Mar 2026
LAST:

2.110

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.110		ASK:
0.700		VOLUME:
1.8K
CHG(%):
0.00		PREV:
2.110		LOW:
2.100		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.1002.1102.1002.1101.8K
16 Mar 262.0802.1102.0802.1101.3K
13 Mar 262.2002.2002.1502.1501.1K
12 Mar 262.0302.2002.0302.2002.6K
11 Mar 262.1402.1502.1002.1003.6K
10 Mar 262.3002.3002.2502.3008.4K
09 Mar 262.3402.3402.2602.260415
06 Mar 262.3402.3802.2502.3807.9K
05 Mar 262.4502.4502.4102.4102.5K
04 Mar 262.2502.5002.2502.50023.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:184.00 
PEG Ratio:0.01 
Price to Sales:29.05 
Price to Book:184.00 
Operating Margin:-8.13 
Return on Assets:-0.33 
Return on Equity:-12.46 
EPS Ratio:-3.05 
Revenue:803.7K 
Shares:12.69M 
Market Cap:26.77M 

TECHNICAL INDICATORS

MA5:2.131.1%
MA10:2.256.7%
MA20:2.225.3%
MA50:1.986.3%
MA100:1.977.0%
MA200:2.214.9%
STO9:2.86 
STO14:2.50 
RSI14:48.53
WPR14:-97.50 
MTM14:-0.05
ROC14:-0.02 
ATR:0.13 
Week High:2.309.0%
Week Low:2.033.9%
Month High:2.5018.5%
Month Low:1.864.9%
Year High:5.00137.0%
Year Low:0.082,537.5%
Volatility:21.15 

RECENT SPLITS

Date Ratio
11 Jun 20251-20