BUBurcon Nutrascience Corp06/30/2022
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.4700
HIGH:
0.5100
ASK:
0.7000
VOLUME:
51,065
CHANGE(%):
8.51
PREV:
0.4700
LOW:
0.4700
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.47000.51000.47000.510051,0650
06/29/220.52000.53000.47000.470078,2270
06/28/220.52000.56000.50000.500071,6090
06/27/220.55000.55000.52000.520054,0150
06/24/220.54000.56000.50000.5400343,8100
06/23/220.60000.62000.54000.540079,1590
06/22/220.58000.60000.57000.570027,0260
06/21/220.61000.65000.59000.6100179,7610
06/20/220.65000.65000.62000.64003,4850
06/17/220.58000.63000.56000.600045,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62