EODData

MEMBERSHIP REGISTER LOG IN

TSX, BU: Burcon Nutrascience Corp

03 Jul 2026
LAST:

2.000

CHANGE:
 0.07		OPEN:
1.950		HIGH:
2.000		ASK:
0.700		VOLUME:
7.0K
CHG(%):
3.63		PREV:
1.930		LOW:
1.950		BID:
0.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.9502.0001.9502.0007.0K
02 Jul 261.9201.9301.9201.9301.0K
30 Jun 261.9001.9001.9001.900100
29 Jun 261.9101.9101.8701.8703.8K
26 Jun 261.9401.9501.9401.950401
25 Jun 262.3302.3301.8601.91012.0K
24 Jun 262.2902.2902.2902.2903.5K
23 Jun 262.2002.2802.2002.2803.9K
22 Jun 262.1402.2002.1402.2002.4K
19 Jun 262.2002.2002.2002.200400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Forward P/E:205.00 
PEG Ratio:0.01 
Price to Sales:29.05 
Price to Book:-10.46 
Operating Margin:-8.13 
Return on Assets:-0.33 
Return on Equity:-12.46 
EPS Ratio:-2.63 
Revenue:803.7K 
Shares:12.69M 
Market Cap:25.38M 

TECHNICAL INDICATORS

MA5:1.933.6%
MA10:2.052.7%
MA20:2.105.2%
MA50:2.084.0%
MA100:2.094.4%
MA200:2.052.5%
STO9:28.26
STO14:28.26
RSI14:36.84 
WPR14:-69.05
MTM14:-0.14
ROC14:-0.07 
ATR:0.09 
Week High:2.000.0%
Week Low:1.877.0%
Month High:2.3316.5%
Month Low:1.852.5%
Year High:3.6381.5%
Year Low:1.5132.5%
Volatility:24.60 

RECENT SPLITS

Date Ratio
11 Jun 20251-20