BUBurcon Nutrascience Corp02/11/2025
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.7000
VOLUME:
370,721
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0900
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.10000.10000.09000.1000370,7210
02/10/250.09500.10500.09500.100021,3750
02/07/250.10500.10500.09500.100094,0470
02/06/250.11000.11000.10000.1050204,0510
02/05/250.09500.12500.09500.1050432,9560
02/04/250.09500.09500.09000.095020,5200
02/03/250.09000.09500.09000.092593,5270
01/31/250.09000.10000.09000.0950254,2690
01/30/250.08500.09000.08500.0900268,0000
01/29/250.09000.09000.09000.09001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06