BPO.PR.ABrookfield Office Properties Pref Ser Aa06/30/2022
LAST:

 16.90
CHANGE:
 0.45
OPEN:
17.34
HIGH:
17.34
ASK:
0.00
VOLUME:
1,213
CHANGE(%):
2.59
PREV:
17.35
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.3417.3416.9016.901,2130
06/29/2217.3117.4917.3117.357000
06/28/2217.4017.4617.4017.403,8150
06/27/2217.2517.4517.2517.419250
06/24/2216.7717.3516.7717.353,0750
06/23/2217.3517.3517.1017.102,6000
06/22/2217.4617.4617.0217.408,6500
06/21/2217.6417.6417.4017.402,7000
06/20/2217.6017.6017.3017.304,1400
06/17/2217.9417.9417.9417.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62