BPRF.UBf and Crumrine Invgrade Pref ETF USD06/28/2022
LAST:

 22.30
CHANGE:
 0.34
OPEN:
22.30
HIGH:
22.30
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.50
PREV:
22.64
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.3022.3022.3022.302,0000
06/15/2222.6422.6422.6422.641000
06/13/2222.2022.2022.2022.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88