BTCYPurpose Bitcoin Yield ETF02/14/2025
LAST:

 8.630
CHANGE:
 0.08
OPEN:
8.680
HIGH:
8.760
ASK:
0.000
VOLUME:
109,354
CHANGE(%):
0.94
PREV:
8.550
LOW:
8.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/258.6808.7608.5408.630109,3540
02/13/258.4908.5608.4608.55051,4650
02/12/258.4408.6508.4008.60033,0480
02/11/258.6308.6308.4108.49035,1040
02/10/258.7008.7008.6008.63041,5040
02/07/258.7908.8808.4908.50096,6090
02/06/258.7508.7508.4908.61051,4720
02/05/258.8208.8208.5908.64055,4300
02/04/258.8508.9008.7108.81080,5840
02/03/257.3409.0407.2508.970204,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 7.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69