BTCYPurpose Bitcoin Yield ETF07/04/2025
LAST:

 8.920		CHANGE:
 0.15		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
168,845
CHANGE(%):
1.65		PREV:
9.070		LOW:
8.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.9808.9808.9008.920168,8450
07/03/259.0709.1109.0209.07030,4880
07/02/258.9209.0608.8809.06054,2600
06/30/258.9308.9308.8408.91038,9320
06/27/258.8608.8908.8008.84032,2110
06/26/258.8108.8908.8108.87084,5820
06/25/258.9109.0108.9109.00060,8900
06/24/258.7708.8508.7508.82024,4110
06/23/258.4608.6108.3508.61041,9540
06/20/258.7808.8308.5508.61045,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63