BTCYPurpose Bitcoin Yield ETF07/04/2022
LAST:

 3.230
CHANGE:
 0.16
OPEN:
3.230
HIGH:
3.280
ASK:
0.000
VOLUME:
15,112
CHANGE(%):
5.21
PREV:
3.070
LOW:
3.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/223.2303.2803.1903.23015,1120
06/30/223.2103.2303.0603.07026,1040
06/29/223.3203.3303.2803.3309,0550
06/28/223.5203.5203.3303.34010,9750
06/27/223.5903.5903.4203.49021,2520
06/24/223.5903.6203.4603.62015,4410
06/23/223.4603.4903.3503.48010,2550
06/22/223.4003.4403.3203.35018,5870
06/21/223.5603.5903.4703.47027,5790
06/20/223.4403.4903.3203.35038,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62