BEP.UNBrookfield Renewable Partners LP07/11/2025
LAST:

 34.75
CHANGE:
 0.16
OPEN:
34.92
HIGH:
34.94
ASK:
0.00
VOLUME:
160,505
CHANGE(%):
0.46
PREV:
34.91
LOW:
34.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.9234.9434.6334.75160,5050
07/10/2535.3035.5634.7834.91261,6620
07/09/2535.8035.8635.3735.56214,8870
07/08/2536.3736.3735.0535.45291,4810
07/07/2536.3036.4935.9136.23227,5550
07/04/2535.9836.2635.8536.0476,7750
07/03/2535.5936.2735.3535.92183,0800
07/02/2535.0935.6034.9735.30273,5010
06/30/2534.7234.9734.3034.72228,6840
06/27/2534.9335.4634.7335.11187,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 40.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46