BEP.UNBrookfield Renewable Partners LP07/04/2025
LAST:

 36.04
CHANGE:
 0.12
OPEN:
35.98
HIGH:
36.26
ASK:
0.00
VOLUME:
76,775
CHANGE(%):
0.33
PREV:
35.92
LOW:
35.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.9836.2635.8536.0476,7750
07/03/2535.5936.2735.3535.92183,0800
07/02/2535.0935.6034.9735.30273,5010
06/30/2534.7234.9734.3034.72228,6840
06/27/2534.9335.4634.7335.11187,2020
06/26/2534.8935.0134.5734.96102,7070
06/25/2535.0235.0334.5634.88269,7510
06/24/2534.8435.4934.5435.09180,2350
06/23/2534.2835.1134.2834.57312,0810
06/20/2535.1735.2134.1534.29449,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 40.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63