BEP.UNBrookfield Renewable Partners LP11/11/2024
LAST:

 36.03
CHANGE:
 0.80
OPEN:
36.72
HIGH:
37.28
ASK:
0.00
VOLUME:
380,544
CHANGE(%):
2.17
PREV:
36.83
LOW:
36.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2436.7237.2836.0136.03380,5440
11/08/2436.4937.5035.7636.83317,4150
11/07/2435.0136.5035.0036.28478,9270
11/06/2435.5635.9533.9335.19503,3990
11/05/2436.5537.3136.4537.09233,0010
11/04/2434.6236.7034.6236.63264,0660
11/01/2435.8235.8334.8035.26311,6790
10/31/2435.8636.0635.1235.82310,5030
10/30/2436.3336.5335.7035.81197,7890
10/29/2437.7837.7835.9036.25416,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.43 - 39.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45