BEP.PR.MBrookfield Renewable LP Pref Ser 1306/29/2022
LAST:

 23.67		CHANGE:
 0.10		OPEN:
23.57		HIGH:
23.85		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.42		PREV:
23.57		LOW:
23.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.5723.8523.5723.672,1000
06/28/2223.9523.9623.5723.576,3000
06/27/2223.7823.7823.7223.729000
06/24/2223.5723.7523.5723.754000
06/23/2223.9523.9523.5723.574,9180
06/22/2223.9823.9823.9023.904,6000
06/21/2224.1524.1523.9723.977810
06/20/2223.9623.9623.9623.967000
06/17/2223.8123.8323.7523.837000
06/16/2224.3024.3023.7023.992,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 26.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88