BEP.PR.MBrookfield Renewable LP Pref Ser 1302/11/2025
LAST:

 23.80
CHANGE:
 0.13
OPEN:
23.75
HIGH:
23.85
ASK:
0.00
VOLUME:
3,609
CHANGE(%):
0.55
PREV:
23.67
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2523.7523.8523.7523.803,6090
02/10/2523.7523.7523.6723.672,2000
02/07/2523.8423.8423.7223.724,9090
02/06/2524.0124.0123.8723.871,1850
02/05/2524.1024.1424.0024.141,7000
02/04/2523.9923.9923.9923.993000
02/03/2524.0024.0023.6023.863,0000
01/31/2523.7524.0223.7524.029,2650
01/30/2523.7523.7523.7523.753000
01/29/2523.6923.7523.6923.697,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06