BEP.PR.MBrookfield Renewable LP Pref Ser 1306/27/2025
LAST:

 24.75		CHANGE:
 0.01		OPEN:
24.74		HIGH:
24.75		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.04		PREV:
24.74		LOW:
24.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.8924.8924.7424.756,6540
07/15/2525.0625.0624.6824.683,4720
07/14/2525.3625.3625.0625.281,8700
07/11/2525.3625.3625.0025.002000
07/10/2525.0025.0925.0025.003,1000
07/09/2525.0525.2025.0025.091,4200
07/08/2525.2725.2725.0025.201,4020
07/07/2525.2425.2425.2425.243000
07/04/2524.5925.0124.5925.004,5500
07/02/2524.8324.8324.8324.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29