BTCX.UCI Galaxy Bitcoin ETF [Usd Unhedged Unit06/28/2022
LAST:

 3.820
CHANGE:
 0.12
OPEN:
3.960
HIGH:
3.990
ASK:
0.000
VOLUME:
48,906
CHANGE(%):
3.05
PREV:
3.940
LOW:
3.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/223.9603.9903.8203.82048,9060
06/27/224.0304.0303.8803.94074,5100
06/24/224.0204.0403.9504.02040,0820
06/23/223.8803.9503.8303.950155,6600
06/22/223.8903.9403.7703.80034,4540
06/21/223.9904.1103.9503.96088,4440
06/20/223.9003.9703.7803.80088,7400
06/17/223.8903.9203.8503.880119,3220
06/16/224.0104.0503.9303.940224,0430
06/15/224.0604.2203.8304.110407,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85