BTCX.UCI Galaxy Bitcoin ETF USD02/11/2025
LAST:

 17.73
CHANGE:
 0.40
OPEN:
18.04
HIGH:
18.10
ASK:
0.00
VOLUME:
20,840
CHANGE(%):
2.21
PREV:
18.13
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2518.0418.1017.7017.7320,8400
02/10/2518.1918.1918.0818.135,0180
02/07/2518.6718.6717.8217.8220,7270
02/06/2518.4318.4417.8918.0625,7130
02/05/2518.3918.3918.1118.1112,3900
02/04/2518.4918.7418.2918.4713,5190
02/03/2517.6219.0217.6119.0054,9640
01/31/2519.5319.6918.9218.9239,3190
01/30/2519.5719.8119.5419.5412,1110
01/29/2519.0119.4418.9719.4318,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06