BEPR.UBrompton Flaherty Crumine Enh Pr ETF USD02/04/2025
LAST:

 9.580
CHANGE:
 0.34
OPEN:
9.620
HIGH:
9.640
ASK:
0.000
VOLUME:
8,483
CHANGE(%):
3.43
PREV:
9.920
LOW:
9.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/259.6209.6409.5809.5808,4830
02/03/259.9209.9209.9209.9201,2000
01/31/259.8809.9209.8109.8204,1000
01/30/259.9209.9909.9209.9901,5000
01/28/259.8309.8309.8309.8303000
01/24/259.7909.7909.7909.7901,4000
01/22/259.8109.8109.8109.8101000
01/21/259.8709.8709.8609.8608000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84