TSX, BEPR.U End of Day and Historical Stock Data [Brompton Flaherty Crumine Enh Pr ETF USD]

27 Jan 2026

LAST: 9.740	CHANGE: 0.07	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 901
LAST: 9.740	CHG(%): 0.71	PREV: 9.810	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	9.760	9.760	9.740	9.740	901
23 Jan 26	9.810	9.810	9.810	9.810	400
20 Jan 26	9.760	9.760	9.760	9.760	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740