TSX, BEPR.U End of Day and Historical Stock Data [Brompton Flaherty Crumine Enh Pr ETF USD]

19 Dec 2025

LAST: 9.820	CHANGE: 0.03	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 790
LAST: 9.820	CHG(%): 0.31	PREV: 9.790	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.820	9.820	9.820	9.820	790
10 Dec 25	9.790	9.790	9.790	9.790	400
08 Dec 25	9.830	9.830	9.830	9.830	500
05 Dec 25	9.750	9.760	9.730	9.730	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820