BEI.UNBoardwalk Real Estate Investment Trust07/04/2025
LAST:

 70.95		CHANGE:
 1.88		OPEN:
68.53		HIGH:
71.00		ASK:
48.82		VOLUME:
45,563
CHANGE(%):
2.72		PREV:
69.07		LOW:
68.53		BID:
48.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2568.5371.0068.5370.9545,5630
07/03/2569.5369.8768.8369.0748,6740
07/02/2570.3670.3668.6069.5355,5510
06/30/2569.2170.3168.8869.9968,8460
06/27/2569.8070.4868.9569.62106,1890
06/26/2569.4570.0168.6068.7157,1850
06/25/2568.8969.5568.4369.25104,0390
06/24/2569.4269.4268.5668.9662,3470
06/23/2569.9871.0068.9769.0894,4650
06/20/2568.8570.2368.8570.23304,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:59.10 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63