BEI.UNBoardwalk Real Estate Investment Trust06/30/2022
LAST:

 41.88
CHANGE:
 0.18
OPEN:
41.36
HIGH:
41.93
ASK:
48.82
VOLUME:
100,125
CHANGE(%):
0.43
PREV:
41.70
LOW:
41.12
BID:
48.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.3641.9341.1241.88100,1250
06/29/2241.8242.1341.2541.7099,3040
06/28/2242.5443.2541.8442.11177,1500
06/27/2242.6942.8042.0642.30173,5250
06/24/2242.7043.1142.1142.87152,6890
06/23/2242.3342.7542.2242.54105,8660
06/22/2241.9743.0341.9342.4267,0380
06/21/2242.7943.2342.4042.5784,9120
06/20/2242.0442.9841.6542.32233,8360
06/17/2241.5842.2641.2041.91207,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 61.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62