BEI.UNBoardwalk Real Estate Investment Trust07/16/2025
LAST:

 72.03		CHANGE:
 0.48		OPEN:
72.23		HIGH:
72.79		ASK:
48.82		VOLUME:
80,747
CHANGE(%):
0.66		PREV:
72.51		LOW:
72.02		BID:
48.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2572.2372.7972.0272.0380,7470
07/15/2572.2372.8672.0372.51115,2250
07/14/2571.4072.4171.4072.23119,0060
07/11/2570.4671.2369.7671.02138,9080
07/10/2569.6670.6769.6670.4899,9440
07/09/2569.7370.3769.4669.6289,1950
07/08/2569.0869.8568.5369.6991,2110
07/07/2570.9570.9569.1269.3958,7230
07/04/2568.5371.0068.5370.9545,5630
07/03/2569.5369.8768.8369.0748,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:59.10 - 91.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29