BN.PF.IBrookfield Corporation Pref Ser 4606/27/2025
LAST:

 24.91		CHANGE:
 0.00		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.00		PREV:
24.91		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0225.1025.0225.102,0730
06/27/2524.9524.9524.9124.919000
06/26/2524.9124.9124.9124.911000
06/25/2525.0125.0124.9124.912,7050
06/24/2525.0025.0024.9525.001,4000
06/23/2524.9524.9524.9524.951000
06/20/2524.8624.8624.8624.861000
06/19/2525.0125.0224.9524.953,8710
06/18/2525.2525.2525.0025.002,6000
06/17/2525.0225.1625.0225.101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87